thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
611
529
9,118
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 19:15:36,691 | 37 | 9,084 | |
| 37 | 9,084 | |||
| 37 | 9,084 | |||
| 26.11.2025 | 19:10:17,821 | 300 | 9,128 | |
| 300 | 9,128 | |||
| 150 | 9,128 | |||
| 150 | 9,128 | |||
| 26.11.2025 | 19:06:44,956 | 1 059 | 9,072 | |
| 1 059 | 9,072 | |||
| 594 | 9,072 | |||
| 240 | 9,072 | |||
| 75 | 9,072 | |||
| 150 | 9,072 | |||
| 26.11.2025 | 19:05:00,894 | 100 | 9,128 | |
| 100 | 9,128 | |||
| 100 | 9,128 | |||
| 26.11.2025 | 19:05:00,715 | 1 000 | 9,128 | |
| 75 | 9,128 | |||
| 600 | 9,128 | |||
| 25 | 9,128 | |||
| 1 000 | 9,128 | |||
| 300 | 9,128 | |||
| 26.11.2025 | 19:04:53,968 | 900 | 9,118 | |
| 150 | 9,118 | |||
| 600 | 9,118 | |||
| 150 | 9,118 | |||
| 900 | 9,118 | |||
| 26.11.2025 | 19:03:00,457 | 231 | 9,072 | |
| 150 | 9,072 | |||
| 231 | 9,072 | |||
| 81 | 9,072 | |||
| 26.11.2025 | 18:59:17,943 | 400 | 9,076 | |
| 150 | 9,076 | |||
| 400 | 9,076 | |||
| 250 | 9,076 | |||
| 26.11.2025 | 18:56:48,513 | 78 | 9,08 | |
| 78 | 9,08 | |||
| 78 | 9,08 | |||
| 26.11.2025 | 18:56:42,362 | 19 | 9,122 | |
| 19 | 9,122 | |||
| 19 | 9,122 | |||
| 26.11.2025 | 18:44:15,784 | 1 | 9,076 | |
| 1 | 9,076 | |||
| 1 | 9,076 | |||
| 26.11.2025 | 18:43:01,262 | 400 | 9,092 | |
| 400 | 9,092 | |||
| 250 | 9,092 | |||
| 150 | 9,092 | |||
| 26.11.2025 | 18:42:35,340 | 1 | 9,128 | |
| 1 | 9,128 | |||
| 1 | 9,128 | |||
| 26.11.2025 | 18:42:05,752 | 1 | 9,128 | |
| 1 | 9,128 | |||
| 1 | 9,128 | |||
| 26.11.2025 | 18:41:54,583 | 1 | 9,092 | |
| 1 | 9,092 | |||
| 1 | 9,092 | |||
| 26.11.2025 | 18:41:35,264 | 1 | 9,128 | |
| 1 | 9,128 | |||
| 1 | 9,128 | |||
| 26.11.2025 | 18:41:29,024 | 1 | 9,092 | |
| 1 | 9,092 | |||
| 1 | 9,092 | |||
| 26.11.2025 | 18:41:14,233 | 2 | 9,092 | |
| 2 | 9,092 | |||
| 2 | 9,092 | |||
| 26.11.2025 | 18:41:11,619 | 1 | 9,092 | |
| 1 | 9,092 | |||
| 1 | 9,092 | |||
| 26.11.2025 | 18:40:50,383 | 1 | 9,092 | |
| 1 | 9,092 | |||
| 1 | 9,092 | |||
| 26.11.2025 | 18:37:37,268 | 40 | 9,128 | |
| 40 | 9,128 | |||
| 40 | 9,128 | |||
| 26.11.2025 | 18:23:01,932 | 100 | 9,128 | |
| 100 | 9,128 | |||
| 100 | 9,128 | |||
| 26.11.2025 | 18:22:58,326 | 500 | 9,092 | |
| 300 | 9,092 | |||
| 125 | 9,092 | |||
| 75 | 9,092 | |||
| 500 | 9,092 | |||
| 26.11.2025 | 18:22:27,303 | 500 | 9,128 | |
| 260 | 9,128 | |||
| 500 | 9,128 | |||
| 240 | 9,128 | |||
| 26.11.2025 | 18:22:22,546 | 72 | 9,092 | |
| 72 | 9,092 | |||
| 72 | 9,092 | |||
| 26.11.2025 | 18:21:51,044 | 23 | 9,092 | |
| 23 | 9,092 | |||
| 23 | 9,092 | |||
| 26.11.2025 | 18:15:15,862 | 4 | 9,128 | |
| 4 | 9,128 | |||
| 4 | 9,128 | |||
| 26.11.2025 | 18:11:59,322 | 30 | 9,128 | |
| 30 | 9,128 | |||
| 30 | 9,128 | |||
| 26.11.2025 | 18:09:43,176 | 250 | 9,128 | |
| 175 | 9,128 | |||
| 75 | 9,128 | |||
| 250 | 9,128 | |||
| 26.11.2025 | 18:08:43,037 | 30 | 9,088 | |
| 30 | 9,088 | |||
| 30 | 9,088 | |||
| 26.11.2025 | 18:04:13,752 | 200 | 9,072 | |
| 200 | 9,072 | |||
| 200 | 9,072 | |||
| 26.11.2025 | 18:02:08,335 | 2 | 9,128 | |
| 2 | 9,128 | |||
| 2 | 9,128 | |||
| 26.11.2025 | 18:01:23,901 | 20 | 9,128 | |
| 5 | 9,128 | |||
| 20 | 9,128 | |||
| 15 | 9,128 | |||
| 26.11.2025 | 18:01:10,370 | 250 | 9,12 | |
| 250 | 9,12 | |||
| 200 | 9,12 | |||
| 50 | 9,12 | |||
| 26.11.2025 | 17:53:08,482 | 1 400 | 9,092 | |
| 1 400 | 9,092 | |||
| 1 400 | 9,092 | |||
| 26.11.2025 | 17:52:16,856 | 600 | 9,092 | |
| 600 | 9,092 | |||
| 600 | 9,092 | |||
| 26.11.2025 | 17:47:14,568 | 15 | 9,128 | |
| 15 | 9,128 | |||
| 15 | 9,128 | |||
| 26.11.2025 | 17:29:56,386 | 25 | 9,112 | |
| 25 | 9,112 | |||
| 25 | 9,112 | |||
| 26.11.2025 | 17:29:53,384 | 1 000 | 9,12 | |
| 1 000 | 9,12 | |||
| 1 000 | 9,12 | |||
| 26.11.2025 | 17:29:13,123 | 400 | 9,124 | |
| 400 | 9,124 | |||
| 400 | 9,124 | |||
| 26.11.2025 | 17:28:11,180 | 581 | 9,12 | |
| 581 | 9,12 | |||
| 581 | 9,12 | |||
| 26.11.2025 | 17:27:40,943 | 1 100 | 9,12 | |
| 1 100 | 9,12 | |||
| 1 100 | 9,12 | |||
| 26.11.2025 | 17:26:14,329 | 4 | 9,11 | |
| 4 | 9,11 | |||
| 4 | 9,11 | |||
| 26.11.2025 | 17:25:20,816 | 3 200 | 9,10 | |
| 3 200 | 9,10 | |||
| 3 200 | 9,10 | |||
| 26.11.2025 | 17:25:12,529 | 600 | 9,10 | |
| 600 | 9,10 | |||
| 300 | 9,10 | |||
| 300 | 9,10 | |||
| 26.11.2025 | 17:25:06,436 | 1 066 | 9,10 | |
| 33 | 9,10 | |||
| 1 033 | 9,10 | |||
| 1 066 | 9,10 | |||
| 26.11.2025 | 17:22:07,747 | 250 | 9,09 | |
| 250 | 9,09 | |||
| 250 | 9,09 | |||
| 26.11.2025 | 17:22:07,579 | 1 100 | 9,09 | |
| 1 100 | 9,09 | |||
| 1 100 | 9,09 | |||
| 26.11.2025 | 17:22:04,936 | 800 | 9,09 | |
| 800 | 9,09 | |||
| 800 | 9,09 | |||
| 26.11.2025 | 17:22:02,110 | 850 | 9,09 | |
| 850 | 9,09 | |||
| 850 | 9,09 | |||
| 26.11.2025 | 17:21:53,518 | 2 | 9,088 | |
| 2 | 9,088 | |||
| 2 | 9,088 | |||
| 26.11.2025 | 17:21:39,959 | 450 | 9,07 | |
| 450 | 9,07 | |||
| 450 | 9,07 | |||
| 26.11.2025 | 17:21:25,545 | 32 | 9,056 | |
| 32 | 9,056 | |||
| 32 | 9,056 | |||
| 26.11.2025 | 17:16:27,675 | 13 050 | 9,06 | |
| 13 050 | 9,06 | |||
| 3 050 | 9,06 | |||
| 10 000 | 9,06 | |||
| 26.11.2025 | 17:16:22,181 | 1 150 | 9,06 | |
| 1 150 | 9,06 | |||
| 1 150 | 9,06 | |||
| 26.11.2025 | 17:16:19,081 | 800 | 9,06 | |
| 800 | 9,06 | |||
| 800 | 9,06 | |||
| 26.11.2025 | 17:15:44,558 | 25 | 9,054 | |
| 25 | 9,054 | |||
| 25 | 9,054 | |||
| 26.11.2025 | 17:14:12,534 | 100 | 9,05 | |
| 100 | 9,05 | |||
| 100 | 9,05 | |||
| 26.11.2025 | 17:11:46,415 | 11 | 9,034 | |
| 11 | 9,034 | |||
| 11 | 9,034 | |||
| 26.11.2025 | 17:11:36,374 | 15 | 9,034 | |
| 15 | 9,034 | |||
| 15 | 9,034 | |||
| 26.11.2025 | 17:10:20,556 | 250 | 9,034 | |
| 250 | 9,034 | |||
| 250 | 9,034 | |||
| 26.11.2025 | 17:05:52,686 | 1 | 9,05 | |
| 1 | 9,05 | |||
| 1 | 9,05 | |||
| 26.11.2025 | 17:00:58,628 | 1 000 | 9,058 | |
| 1 000 | 9,058 | |||
| 1 000 | 9,058 | |||
| 26.11.2025 | 16:54:36,026 | 50 | 9,042 | |
| 50 | 9,042 | |||
| 50 | 9,042 | |||
| 26.11.2025 | 16:54:35,828 | 650 | 9,042 | |
| 650 | 9,042 | |||
| 650 | 9,042 | |||
| 26.11.2025 | 16:54:35,691 | 650 | 9,042 | |
| 650 | 9,042 | |||
| 650 | 9,042 | |||
| 26.11.2025 | 16:54:35,552 | 650 | 9,042 | |
| 650 | 9,042 | |||
| 650 | 9,042 | |||
| 26.11.2025 | 16:54:35,409 | 650 | 9,042 | |
| 650 | 9,042 | |||
| 650 | 9,042 | |||
| 26.11.2025 | 16:54:35,295 | 650 | 9,042 | |
| 650 | 9,042 | |||
| 650 | 9,042 | |||
| 26.11.2025 | 16:54:35,073 | 650 | 9,042 | |
| 650 | 9,042 | |||
| 650 | 9,042 | |||
| 26.11.2025 | 16:54:34,923 | 650 | 9,042 | |
| 650 | 9,042 | |||
| 650 | 9,042 | |||
| 26.11.2025 | 16:54:34,807 | 650 | 9,042 | |
| 650 | 9,042 | |||
| 650 | 9,042 | |||
| 26.11.2025 | 16:54:34,611 | 650 | 9,042 | |
| 650 | 9,042 | |||
| 650 | 9,042 | |||
| 26.11.2025 | 16:54:34,496 | 650 | 9,042 | |
| 650 | 9,042 | |||
| 650 | 9,042 | |||
| 26.11.2025 | 16:54:34,323 | 650 | 9,042 | |
| 650 | 9,042 | |||
| 650 | 9,042 | |||
| 26.11.2025 | 16:54:22,594 | 1 150 | 9,042 | |
| 1 150 | 9,042 | |||
| 1 150 | 9,042 | |||
| 26.11.2025 | 16:53:06,312 | 1 150 | 9,048 | |
| 1 150 | 9,048 | |||
| 1 150 | 9,048 | |||
| 26.11.2025 | 16:50:40,906 | 97 | 9,052 | |
| 97 | 9,052 | |||
| 97 | 9,052 | |||
| 26.11.2025 | 16:44:54,448 | 25 | 9,026 | |
| 25 | 9,026 | |||
| 25 | 9,026 | |||
| 26.11.2025 | 16:44:48,137 | 113 | 9,026 | |
| 113 | 9,026 | |||
| 113 | 9,026 | |||
| 26.11.2025 | 16:44:11,082 | 1 000 | 9,036 | |
| 1 000 | 9,036 | |||
| 1 000 | 9,036 | |||
| 26.11.2025 | 16:43:25,095 | 700 | 9,034 | |
| 700 | 9,034 | |||
| 700 | 9,034 | |||
| 26.11.2025 | 16:42:44,527 | 700 | 9,032 | |
| 700 | 9,032 | |||
| 700 | 9,032 | |||
| 26.11.2025 | 16:42:44,357 | 700 | 9,032 | |
| 700 | 9,032 | |||
| 700 | 9,032 | |||
| 26.11.2025 | 16:42:41,273 | 1 700 | 9,032 | |
| 1 700 | 9,032 | |||
| 700 | 9,032 | |||
| 1 000 | 9,032 | |||
| 26.11.2025 | 16:41:03,767 | 900 | 9,034 | |
| 900 | 9,034 | |||
| 900 | 9,034 | |||
| 26.11.2025 | 16:39:09,721 | 100 | 9,036 | |
| 100 | 9,036 | |||
| 100 | 9,036 | |||
| 26.11.2025 | 16:35:39,561 | 50 | 9,042 | |
| 50 | 9,042 | |||
| 50 | 9,042 | |||
| 26.11.2025 | 16:31:00,220 | 100 | 9,02 | |
| 100 | 9,02 | |||
| 100 | 9,02 | |||
| 26.11.2025 | 16:29:34,795 | 270 | 9,028 | |
| 270 | 9,028 | |||
| 270 | 9,028 | |||
| 26.11.2025 | 16:26:27,623 | 1 150 | 9,05 | |
| 1 150 | 9,05 | |||
| 1 150 | 9,05 | |||
| 26.11.2025 | 16:22:58,423 | 140 | 9,03 | |
| 140 | 9,03 | |||
| 140 | 9,03 | |||
| 26.11.2025 | 16:20:38,393 | 130 | 9,032 | |
| 130 | 9,032 | |||
| 130 | 9,032 | |||
| 26.11.2025 | 16:17:58,496 | 3 | 9,036 | |
| 3 | 9,036 | |||
| 3 | 9,036 | |||
| 26.11.2025 | 16:17:24,078 | 766 | 9,03 | |
| 766 | 9,03 | |||
| 766 | 9,03 | |||
| 26.11.2025 | 16:16:19,681 | 70 | 9,036 | |
| 70 | 9,036 | |||
| 70 | 9,036 | |||
| 26.11.2025 | 16:15:39,413 | 40 | 9,04 | |
| 40 | 9,04 | |||
| 40 | 9,04 | |||
| 26.11.2025 | 16:13:11,408 | 500 | 9,03 | |
| 500 | 9,03 | |||
| 500 | 9,03 | |||
| 26.11.2025 | 16:11:46,248 | 500 | 9,02 | |
| 500 | 9,02 | |||
| 500 | 9,02 | |||
| 26.11.2025 | 16:11:46,157 | 400 | 9,03 | |
| 400 | 9,03 | |||
| 400 | 9,03 | |||
| 26.11.2025 | 16:11:25,931 | 1 100 | 9,03 | |
| 1 100 | 9,03 | |||
| 1 100 | 9,03 | |||
| 26.11.2025 | 16:08:58,064 | 1 150 | 9,048 | |
| 1 150 | 9,048 | |||
| 1 150 | 9,048 | |||
| 26.11.2025 | 16:01:16,962 | 1 150 | 9,05 | |
| 1 150 | 9,05 | |||
| 300 | 9,05 | |||
| 850 | 9,05 | |||
| 26.11.2025 | 16:01:15,406 | 850 | 9,05 | |
| 850 | 9,05 | |||
| 850 | 9,05 | |||
| 26.11.2025 | 16:01:08,312 | 850 | 9,05 | |
| 850 | 9,05 | |||
| 850 | 9,05 | |||
| 26.11.2025 | 16:01:03,192 | 1 000 | 9,044 | |
| 1 000 | 9,044 | |||
| 1 000 | 9,044 | |||
| 26.11.2025 | 16:01:01,336 | 950 | 9,048 | |
| 950 | 9,048 | |||
| 950 | 9,048 | |||
| 26.11.2025 | 16:00:03,543 | 1 | 9,048 | |
| 1 | 9,048 | |||
| 1 | 9,048 | |||
| 26.11.2025 | 15:59:03,750 | 463 | 9,044 | |
| 463 | 9,044 | |||
| 463 | 9,044 | |||
| 26.11.2025 | 15:58:54,296 | 700 | 9,044 | |
| 700 | 9,044 | |||
| 700 | 9,044 | |||
| 26.11.2025 | 15:57:21,761 | 870 | 9,048 | |
| 870 | 9,048 | |||
| 870 | 9,048 | |||
| 26.11.2025 | 15:57:19,067 | 1 100 | 9,048 | |
| 1 100 | 9,048 | |||
| 1 100 | 9,048 | |||
| 26.11.2025 | 15:57:13,810 | 1 150 | 9,048 | |
| 1 150 | 9,048 | |||
| 1 150 | 9,048 | |||
| 26.11.2025 | 15:48:17,859 | 150 | 9,058 | |
| 150 | 9,058 | |||
| 150 | 9,058 | |||
| 26.11.2025 | 15:48:17,710 | 750 | 9,058 | |
| 750 | 9,058 | |||
| 750 | 9,058 | |||
| 26.11.2025 | 15:48:12,042 | 750 | 9,058 | |
| 750 | 9,058 | |||
| 750 | 9,058 | |||
| 26.11.2025 | 15:48:00,154 | 500 | 9,05 | |
| 500 | 9,05 | |||
| 500 | 9,05 | |||
| 26.11.2025 | 15:45:40,511 | 1 000 | 9,074 | |
| 1 000 | 9,074 | |||
| 1 000 | 9,074 | |||
| 26.11.2025 | 15:45:35,622 | 1 000 | 9,074 | |
| 1 000 | 9,074 | |||
| 1 000 | 9,074 | |||
| 26.11.2025 | 15:44:05,167 | 1 000 | 9,074 | |
| 1 000 | 9,074 | |||
| 1 000 | 9,074 | |||
| 26.11.2025 | 15:36:23,974 | 1 | 9,042 | |
| 1 | 9,042 | |||
| 1 | 9,042 | |||
| 26.11.2025 | 15:35:35,794 | 1 | 9,05 | |
| 1 | 9,05 | |||
| 1 | 9,05 | |||
| 26.11.2025 | 15:35:12,842 | 6 | 9,04 | |
| 6 | 9,04 | |||
| 6 | 9,04 | |||
| 26.11.2025 | 15:28:35,144 | 449 | 9,046 | |
| 449 | 9,046 | |||
| 449 | 9,046 | |||
| 26.11.2025 | 15:28:20,174 | 650 | 9,044 | |
| 650 | 9,044 | |||
| 650 | 9,044 | |||
| 26.11.2025 | 15:27:14,328 | 100 | 9,032 | |
| 100 | 9,032 | |||
| 100 | 9,032 | |||
| 26.11.2025 | 15:26:16,818 | 4 | 9,04 | |
| 4 | 9,04 | |||
| 4 | 9,04 | |||
| 26.11.2025 | 15:25:51,111 | 280 | 9,038 | |
| 280 | 9,038 | |||
| 280 | 9,038 | |||
| 26.11.2025 | 15:20:46,506 | 188 | 9,038 | |
| 188 | 9,038 | |||
| 188 | 9,038 | |||
| 26.11.2025 | 15:16:24,567 | 600 | 9,036 | |
| 600 | 9,036 | |||
| 600 | 9,036 | |||
| 26.11.2025 | 15:13:59,819 | 23 | 9,028 | |
| 23 | 9,028 | |||
| 23 | 9,028 | |||
| 26.11.2025 | 15:13:22,416 | 600 | 9,03 | |
| 600 | 9,03 | |||
| 600 | 9,03 | |||
| 26.11.2025 | 15:09:46,590 | 2 | 9,026 | |
| 2 | 9,026 | |||
| 2 | 9,026 | |||
| 26.11.2025 | 15:08:37,534 | 600 | 9,03 | |
| 600 | 9,03 | |||
| 600 | 9,03 | |||
| 26.11.2025 | 15:02:27,342 | 750 | 9,02 | |
| 750 | 9,02 | |||
| 750 | 9,02 | |||
| 26.11.2025 | 14:59:29,287 | 3 | 9,02 | |
| 3 | 9,02 | |||
| 3 | 9,02 | |||
| 26.11.2025 | 14:59:11,679 | 13 | 9,026 | |
| 13 | 9,026 | |||
| 13 | 9,026 | |||
| 26.11.2025 | 14:58:40,824 | 600 | 9,02 | |
| 600 | 9,02 | |||
| 600 | 9,02 | |||
| 26.11.2025 | 14:57:59,428 | 4 | 9,024 | |
| 4 | 9,024 | |||
| 4 | 9,024 | |||
| 26.11.2025 | 14:55:53,737 | 89 | 9,016 | |
| 89 | 9,016 | |||
| 89 | 9,016 | |||
| 26.11.2025 | 14:54:27,622 | 400 | 9,03 | |
| 400 | 9,03 | |||
| 400 | 9,03 | |||
| 26.11.2025 | 14:52:06,362 | 100 | 9,03 | |
| 100 | 9,03 | |||
| 100 | 9,03 | |||
| 26.11.2025 | 14:49:12,565 | 1 | 9,03 | |
| 1 | 9,03 | |||
| 1 | 9,03 | |||
| 26.11.2025 | 14:46:54,905 | 201 | 9,03 | |
| 201 | 9,03 | |||
| 201 | 9,03 | |||
| 26.11.2025 | 14:45:30,523 | 400 | 9,022 | |
| 400 | 9,022 | |||
| 400 | 9,022 | |||
| 26.11.2025 | 14:43:45,820 | 700 | 9,012 | |
| 700 | 9,012 | |||
| 700 | 9,012 | |||
| 26.11.2025 | 14:35:45,939 | 150 | 9,026 | |
| 150 | 9,026 | |||
| 150 | 9,026 | |||
| 26.11.2025 | 14:33:21,411 | 10 | 9,03 | |
| 10 | 9,03 | |||
| 10 | 9,03 | |||
| 26.11.2025 | 14:33:18,146 | 450 | 9,022 | |
| 450 | 9,022 | |||
| 450 | 9,022 | |||
| 26.11.2025 | 14:32:56,036 | 1 150 | 9,022 | |
| 1 150 | 9,022 | |||
| 1 150 | 9,022 | |||
| 26.11.2025 | 14:29:58,714 | 750 | 9,028 | |
| 750 | 9,028 | |||
| 750 | 9,028 | |||
| 26.11.2025 | 14:29:40,494 | 1 | 9,032 | |
| 1 | 9,032 | |||
| 1 | 9,032 | |||
| 26.11.2025 | 14:28:24,208 | 950 | 9,036 | |
| 950 | 9,036 | |||
| 950 | 9,036 | |||
| 26.11.2025 | 14:24:07,128 | 1 | 9,044 | |
| 1 | 9,044 | |||
| 1 | 9,044 | |||
| 26.11.2025 | 14:23:35,615 | 2 | 9,048 | |
| 2 | 9,048 | |||
| 2 | 9,048 | |||
| 26.11.2025 | 14:23:14,193 | 3 | 9,046 | |
| 3 | 9,046 | |||
| 3 | 9,046 | |||
| 26.11.2025 | 14:17:44,238 | 999 | 9,044 | |
| 999 | 9,044 | |||
| 999 | 9,044 | |||
| 26.11.2025 | 14:12:50,699 | 100 | 9,044 | |
| 100 | 9,044 | |||
| 100 | 9,044 | |||
| 26.11.2025 | 14:12:48,321 | 900 | 9,044 | |
| 900 | 9,044 | |||
| 900 | 9,044 | |||
| 26.11.2025 | 14:12:20,395 | 1 150 | 9,044 | |
| 1 150 | 9,044 | |||
| 1 150 | 9,044 | |||
| 26.11.2025 | 14:11:05,153 | 700 | 9,04 | |
| 700 | 9,04 | |||
| 700 | 9,04 | |||
| 26.11.2025 | 14:11:00,976 | 100 | 9,05 | |
| 100 | 9,05 | |||
| 100 | 9,05 | |||
| 26.11.2025 | 14:10:58,043 | 120 | 9,04 | |
| 120 | 9,04 | |||
| 120 | 9,04 | |||
| 26.11.2025 | 14:10:46,488 | 500 | 9,046 | |
| 500 | 9,046 | |||
| 500 | 9,046 | |||
| 26.11.2025 | 14:07:56,575 | 750 | 9,042 | |
| 750 | 9,042 | |||
| 750 | 9,042 | |||
| 26.11.2025 | 14:06:47,255 | 80 | 9,026 | |
| 80 | 9,026 | |||
| 80 | 9,026 | |||
| 26.11.2025 | 14:04:35,909 | 1 | 9,048 | |
| 1 | 9,048 | |||
| 1 | 9,048 | |||
| 26.11.2025 | 14:03:52,630 | 5 | 9,046 | |
| 5 | 9,046 | |||
| 5 | 9,046 | |||
| 26.11.2025 | 14:03:10,228 | 110 | 9,054 | |
| 110 | 9,054 | |||
| 110 | 9,054 | |||
| 26.11.2025 | 14:01:00,376 | 400 | 9,036 | |
| 400 | 9,036 | |||
| 400 | 9,036 | |||
| 26.11.2025 | 13:58:30,401 | 371 | 9,03 | |
| 371 | 9,03 | |||
| 371 | 9,03 | |||
| 26.11.2025 | 13:57:57,371 | 16 | 9,028 | |
| 16 | 9,028 | |||
| 16 | 9,028 | |||
| 26.11.2025 | 13:56:40,831 | 626 | 9,05 | |
| 626 | 9,05 | |||
| 626 | 9,05 | |||
| 26.11.2025 | 13:47:50,274 | 200 | 9,022 | |
| 200 | 9,022 | |||
| 200 | 9,022 | |||
| 26.11.2025 | 13:46:28,561 | 10 | 9,01 | |
| 10 | 9,01 | |||
| 10 | 9,01 | |||
| 26.11.2025 | 13:44:56,776 | 40 | 9,016 | |
| 40 | 9,016 | |||
| 40 | 9,016 | |||
| 26.11.2025 | 13:43:11,921 | 160 | 9,006 | |
| 160 | 9,006 | |||
| 160 | 9,006 | |||
| 26.11.2025 | 13:41:17,214 | 225 | 9,02 | |
| 225 | 9,02 | |||
| 225 | 9,02 | |||
| 26.11.2025 | 13:40:20,774 | 1 137 | 8,992 | |
| 1 137 | 8,992 | |||
| 1 137 | 8,992 | |||
| 26.11.2025 | 13:40:20,643 | 6 313 | 8,992 | |
| 6 313 | 8,992 | |||
| 5 513 | 8,992 | |||
| 800 | 8,992 | |||
| 26.11.2025 | 13:40:15,848 | 1 150 | 8,992 | |
| 1 150 | 8,992 | |||
| 1 150 | 8,992 | |||
| 26.11.2025 | 13:40:12,942 | 1 150 | 8,992 | |
| 1 150 | 8,992 | |||
| 1 150 | 8,992 | |||
| 26.11.2025 | 13:39:49,054 | 750 | 8,992 | |
| 750 | 8,992 | |||
| 750 | 8,992 | |||
| 26.11.2025 | 13:37:28,567 | 150 | 8,996 | |
| 150 | 8,996 | |||
| 150 | 8,996 | |||
| 26.11.2025 | 13:34:35,117 | 560 | 8,986 | |
| 560 | 8,986 | |||
| 560 | 8,986 | |||
| 26.11.2025 | 13:26:10,634 | 20 | 8,97 | |
| 20 | 8,97 | |||
| 20 | 8,97 | |||
| 26.11.2025 | 13:25:06,538 | 50 | 8,958 | |
| 50 | 8,958 | |||
| 50 | 8,958 | |||
| 26.11.2025 | 13:25:04,988 | 500 | 8,958 | |
| 500 | 8,958 | |||
| 500 | 8,958 | |||
| 26.11.2025 | 13:24:41,356 | 275 | 8,958 | |
| 275 | 8,958 | |||
| 275 | 8,958 | |||
| 26.11.2025 | 13:23:46,808 | 50 | 8,966 | |
| 50 | 8,966 | |||
| 50 | 8,966 | |||
| 26.11.2025 | 13:23:46,669 | 1 000 | 8,966 | |
| 1 000 | 8,966 | |||
| 1 000 | 8,966 | |||
| 26.11.2025 | 13:23:46,496 | 1 000 | 8,966 | |
| 1 000 | 8,966 | |||
| 1 000 | 8,966 | |||
| 26.11.2025 | 13:23:42,597 | 800 | 8,964 | |
| 800 | 8,964 | |||
| 800 | 8,964 | |||
| 26.11.2025 | 13:23:17,819 | 1 150 | 8,964 | |
| 1 150 | 8,964 | |||
| 1 150 | 8,964 | |||
| 26.11.2025 | 13:18:36,244 | 850 | 8,956 | |
| 850 | 8,956 | |||
| 850 | 8,956 | |||
| 26.11.2025 | 13:18:29,376 | 1 150 | 8,956 | |
| 1 150 | 8,956 | |||
| 1 150 | 8,956 | |||
| 26.11.2025 | 13:16:01,987 | 230 | 8,958 | |
| 230 | 8,958 | |||
| 230 | 8,958 | |||
| 26.11.2025 | 13:15:40,227 | 10 | 8,956 | |
| 10 | 8,956 | |||
| 10 | 8,956 | |||
| 26.11.2025 | 13:15:27,251 | 6 | 8,956 | |
| 6 | 8,956 | |||
| 6 | 8,956 | |||
| 26.11.2025 | 13:12:49,925 | 450 | 8,95 | |
| 450 | 8,95 | |||
| 450 | 8,95 | |||
| 26.11.2025 | 13:09:02,003 | 110 | 8,96 | |
| 110 | 8,96 | |||
| 110 | 8,96 | |||
| 26.11.2025 | 13:05:17,731 | 600 | 9,002 | |
| 600 | 9,002 | |||
| 600 | 9,002 | |||
| 26.11.2025 | 13:04:56,873 | 100 | 9,002 | |
| 100 | 9,002 | |||
| 100 | 9,002 | |||
| 26.11.2025 | 13:04:30,362 | 20 | 8,992 | |
| 20 | 8,992 | |||
| 20 | 8,992 | |||
| 26.11.2025 | 13:02:57,615 | 650 | 8,992 | |
| 650 | 8,992 | |||
| 650 | 8,992 | |||
| 26.11.2025 | 13:01:06,042 | 250 | 8,952 | |
| 200 | 8,952 | |||
| 50 | 8,952 | |||
| 250 | 8,952 | |||
| 26.11.2025 | 13:01:05,983 | 35 | 8,952 | |
| 35 | 8,952 | |||
| 35 | 8,952 | |||
| 26.11.2025 | 13:00:37,146 | 125 | 9,044 | |
| 25 | 9,044 | |||
| 125 | 9,044 | |||
| 100 | 9,044 | |||
| 26.11.2025 | 12:58:50,177 | 120 | 8,994 | |
| 120 | 8,994 | |||
| 120 | 8,994 | |||
| 26.11.2025 | 12:56:21,520 | 10 | 9,004 | |
| 10 | 9,004 | |||
| 10 | 9,004 | |||
| 26.11.2025 | 12:46:10,841 | 1 000 | 9,018 | |
| 1 000 | 9,018 | |||
| 1 000 | 9,018 | |||
| 26.11.2025 | 12:44:54,793 | 166 | 9,002 | |
| 166 | 9,002 | |||
| 166 | 9,002 | |||
| 26.11.2025 | 12:41:24,802 | 1 025 | 8,996 | |
| 25 | 8,996 | |||
| 15 | 8,996 | |||
| 1 010 | 8,996 | |||
| 1 000 | 8,996 | |||
| 26.11.2025 | 12:35:31,948 | 200 | 9,012 | |
| 200 | 9,012 | |||
| 200 | 9,012 | |||
| 26.11.2025 | 12:34:19,694 | 550 | 9,012 | |
| 550 | 9,012 | |||
| 550 | 9,012 | |||
| 26.11.2025 | 12:34:09,534 | 750 | 9,018 | |
| 750 | 9,018 | |||
| 750 | 9,018 | |||
| 26.11.2025 | 12:29:58,460 | 1 150 | 9,044 | |
| 1 150 | 9,044 | |||
| 1 150 | 9,044 | |||
| 26.11.2025 | 12:29:47,012 | 100 | 9,048 | |
| 100 | 9,048 | |||
| 100 | 9,048 | |||
| 26.11.2025 | 12:28:27,329 | 200 | 9,05 | |
| 200 | 9,05 | |||
| 200 | 9,05 | |||
| 26.11.2025 | 12:25:10,606 | 50 | 9,05 | |
| 50 | 9,05 | |||
| 50 | 9,05 | |||
| 26.11.2025 | 12:20:41,360 | 500 | 9,04 | |
| 500 | 9,04 | |||
| 500 | 9,04 | |||
| 26.11.2025 | 12:19:55,288 | 200 | 9,054 | |
| 200 | 9,054 | |||
| 200 | 9,054 | |||
| 26.11.2025 | 12:19:44,000 | 800 | 9,054 | |
| 800 | 9,054 | |||
| 800 | 9,054 | |||
| 26.11.2025 | 12:18:15,742 | 1 000 | 9,064 | |
| 1 000 | 9,064 | |||
| 1 000 | 9,064 | |||
| 26.11.2025 | 12:18:04,777 | 250 | 9,064 | |
| 250 | 9,064 | |||
| 250 | 9,064 | |||
| 26.11.2025 | 12:17:08,722 | 14 | 9,064 | |
| 14 | 9,064 | |||
| 14 | 9,064 | |||
| 26.11.2025 | 12:11:27,885 | 250 | 9,062 | |
| 250 | 9,062 | |||
| 250 | 9,062 | |||
| 26.11.2025 | 12:11:23,698 | 110 | 9,062 | |
| 110 | 9,062 | |||
| 110 | 9,062 | |||
| 26.11.2025 | 12:10:17,330 | 150 | 9,064 | |
| 150 | 9,064 | |||
| 150 | 9,064 | |||
| 26.11.2025 | 12:10:12,407 | 70 | 9,068 | |
| 70 | 9,068 | |||
| 70 | 9,068 | |||
| 26.11.2025 | 12:09:37,181 | 100 | 9,072 | |
| 100 | 9,072 | |||
| 100 | 9,072 | |||
| 26.11.2025 | 12:08:01,463 | 200 | 9,052 | |
| 200 | 9,052 | |||
| 200 | 9,052 | |||
| 26.11.2025 | 12:06:59,248 | 55 | 9,064 | |
| 55 | 9,064 | |||
| 55 | 9,064 | |||
| 26.11.2025 | 12:06:41,486 | 295 | 9,056 | |
| 289 | 9,056 | |||
| 295 | 9,056 | |||
| 6 | 9,056 | |||
| 26.11.2025 | 12:05:39,357 | 111 | 9,068 | |
| 111 | 9,068 | |||
| 111 | 9,068 | |||
| 26.11.2025 | 12:01:35,970 | 1 000 | 9,05 | |
| 1 000 | 9,05 | |||
| 1 000 | 9,05 | |||
| 26.11.2025 | 12:01:26,380 | 160 | 9,058 | |
| 160 | 9,058 | |||
| 160 | 9,058 | |||
| 26.11.2025 | 11:55:49,901 | 100 | 9,024 | |
| 100 | 9,024 | |||
| 100 | 9,024 | |||
| 26.11.2025 | 11:52:13,569 | 1 000 | 9,048 | |
| 1 000 | 9,048 | |||
| 1 000 | 9,048 | |||
| 26.11.2025 | 11:52:01,321 | 200 | 9,046 | |
| 200 | 9,046 | |||
| 200 | 9,046 | |||
| 26.11.2025 | 11:51:47,619 | 811 | 9,04 | |
| 811 | 9,04 | |||
| 811 | 9,04 | |||
| 26.11.2025 | 11:50:58,971 | 750 | 9,034 | |
| 750 | 9,034 | |||
| 750 | 9,034 | |||
| 26.11.2025 | 11:50:24,178 | 6 | 9,024 | |
| 6 | 9,024 | |||
| 6 | 9,024 | |||
| 26.11.2025 | 11:48:52,540 | 100 | 9,05 | |
| 100 | 9,05 | |||
| 100 | 9,05 | |||
| 26.11.2025 | 11:48:31,313 | 200 | 9,05 | |
| 200 | 9,05 | |||
| 200 | 9,05 | |||
| 26.11.2025 | 11:48:24,283 | 150 | 9,06 | |
| 150 | 9,06 | |||
| 150 | 9,06 | |||
| 26.11.2025 | 11:47:44,702 | 750 | 9,06 | |
| 750 | 9,06 | |||
| 750 | 9,06 | |||
| 26.11.2025 | 11:46:27,472 | 5 | 9,066 | |
| 5 | 9,066 | |||
| 5 | 9,066 | |||
| 26.11.2025 | 11:37:55,027 | 220 | 9,052 | |
| 220 | 9,052 | |||
| 220 | 9,052 | |||
| 26.11.2025 | 11:37:48,645 | 800 | 9,052 | |
| 800 | 9,052 | |||
| 800 | 9,052 | |||
| 26.11.2025 | 11:37:11,444 | 800 | 9,05 | |
| 800 | 9,05 | |||
| 800 | 9,05 | |||
| 26.11.2025 | 11:37:11,014 | 550 | 9,05 | |
| 550 | 9,05 | |||
| 550 | 9,05 | |||
| 26.11.2025 | 11:36:34,161 | 1 150 | 9,05 | |
| 1 150 | 9,05 | |||
| 1 150 | 9,05 | |||
| 26.11.2025 | 11:36:06,884 | 30 | 9,046 | |
| 30 | 9,046 | |||
| 30 | 9,046 | |||
| 26.11.2025 | 11:34:08,258 | 60 | 9,04 | |
| 60 | 9,04 | |||
| 60 | 9,04 | |||
| 26.11.2025 | 11:32:14,391 | 4 | 9,022 | |
| 4 | 9,022 | |||
| 4 | 9,022 | |||
| 26.11.2025 | 11:31:23,288 | 675 | 9,026 | |
| 675 | 9,026 | |||
| 675 | 9,026 | |||
| 26.11.2025 | 11:30:49,834 | 1 310 | 9,024 | |
| 1 310 | 9,024 | |||
| 1 310 | 9,024 | |||
| 26.11.2025 | 11:29:42,448 | 600 | 9,024 | |
| 600 | 9,024 | |||
| 600 | 9,024 | |||
| 26.11.2025 | 11:28:21,651 | 120 | 9,028 | |
| 120 | 9,028 | |||
| 120 | 9,028 | |||
| 26.11.2025 | 11:27:18,106 | 3 | 9,03 | |
| 3 | 9,03 | |||
| 3 | 9,03 | |||
| 26.11.2025 | 11:26:48,628 | 100 | 9,018 | |
| 100 | 9,018 | |||
| 100 | 9,018 | |||
| 26.11.2025 | 11:25:40,498 | 300 | 9,034 | |
| 300 | 9,034 | |||
| 300 | 9,034 | |||
| 26.11.2025 | 11:25:36,105 | 450 | 9,034 | |
| 450 | 9,034 | |||
| 450 | 9,034 | |||
| 26.11.2025 | 11:25:32,738 | 115 | 9,032 | |
| 115 | 9,032 | |||
| 115 | 9,032 | |||
| 26.11.2025 | 11:24:54,057 | 101 | 9,034 | |
| 101 | 9,034 | |||
| 101 | 9,034 | |||
| 26.11.2025 | 11:24:46,888 | 200 | 9,034 | |
| 200 | 9,034 | |||
| 200 | 9,034 | |||
| 26.11.2025 | 11:24:42,591 | 200 | 9,034 | |
| 200 | 9,034 | |||
| 200 | 9,034 | |||
| 26.11.2025 | 11:24:42,421 | 1 150 | 9,034 | |
| 1 150 | 9,034 | |||
| 1 150 | 9,034 | |||
| 26.11.2025 | 11:24:34,146 | 1 150 | 9,034 | |
| 1 150 | 9,034 | |||
| 1 150 | 9,034 | |||
| 26.11.2025 | 11:23:59,349 | 1 150 | 9,034 | |
| 1 150 | 9,034 | |||
| 1 150 | 9,034 | |||
| 26.11.2025 | 11:20:24,393 | 166 | 9,046 | |
| 166 | 9,046 | |||
| 166 | 9,046 | |||
| 26.11.2025 | 11:19:26,674 | 100 | 9,06 | |
| 100 | 9,06 | |||
| 100 | 9,06 | |||
| 26.11.2025 | 11:19:14,849 | 111 | 9,06 | |
| 111 | 9,06 | |||
| 111 | 9,06 | |||
| 26.11.2025 | 11:18:12,748 | 221 | 9,048 | |
| 221 | 9,048 | |||
| 221 | 9,048 | |||
| 26.11.2025 | 11:17:35,915 | 291 | 9,05 | |
| 291 | 9,05 | |||
| 291 | 9,05 | |||
| 26.11.2025 | 11:17:11,047 | 950 | 9,04 | |
| 950 | 9,04 | |||
| 950 | 9,04 | |||
| 26.11.2025 | 11:17:10,915 | 1 050 | 9,04 | |
| 1 050 | 9,04 | |||
| 1 050 | 9,04 | |||
| 26.11.2025 | 11:17:10,739 | 50 | 9,036 | |
| 50 | 9,036 | |||
| 50 | 9,036 | |||
| 26.11.2025 | 11:17:10,582 | 1 150 | 9,036 | |
| 1 150 | 9,036 | |||
| 1 150 | 9,036 | |||
| 26.11.2025 | 11:17:01,265 | 850 | 9,04 | |
| 850 | 9,04 | |||
| 850 | 9,04 | |||
| 26.11.2025 | 11:16:07,300 | 334 | 9,024 | |
| 334 | 9,024 | |||
| 334 | 9,024 | |||
| 26.11.2025 | 11:14:59,033 | 1 150 | 9,03 | |
| 1 150 | 9,03 | |||
| 1 150 | 9,03 | |||
| 26.11.2025 | 11:10:42,111 | 500 | 9,016 | |
| 500 | 9,016 | |||
| 500 | 9,016 | |||
| 26.11.2025 | 11:08:15,504 | 100 | 9,006 | |
| 100 | 9,006 | |||
| 100 | 9,006 | |||
| 26.11.2025 | 11:08:12,321 | 1 000 | 9,006 | |
| 1 000 | 9,006 | |||
| 1 000 | 9,006 | |||
| 26.11.2025 | 11:04:19,244 | 500 | 9,00 | |
| 500 | 9,00 | |||
| 500 | 9,00 | |||
| 26.11.2025 | 11:00:52,372 | 589 | 8,998 | |
| 589 | 8,998 | |||
| 589 | 8,998 | |||
| 26.11.2025 | 10:59:25,986 | 70 | 8,99 | |
| 70 | 8,99 | |||
| 70 | 8,99 | |||
| 26.11.2025 | 10:57:47,672 | 100 | 8,978 | |
| 100 | 8,978 | |||
| 100 | 8,978 | |||
| 26.11.2025 | 10:52:38,295 | 200 | 8,956 | |
| 200 | 8,956 | |||
| 200 | 8,956 | |||
| 26.11.2025 | 10:52:11,528 | 800 | 8,956 | |
| 800 | 8,956 | |||
| 800 | 8,956 | |||
| 26.11.2025 | 10:52:03,544 | 1 | 8,95 | |
| 1 | 8,95 | |||
| 1 | 8,95 | |||
| 26.11.2025 | 10:51:26,589 | 650 | 8,978 | |
| 650 | 8,978 | |||
| 650 | 8,978 | |||
| 26.11.2025 | 10:51:14,402 | 250 | 8,982 | |
| 250 | 8,982 | |||
| 250 | 8,982 | |||
| 26.11.2025 | 10:50:15,591 | 8 | 8,972 | |
| 8 | 8,972 | |||
| 8 | 8,972 | |||
| 26.11.2025 | 10:49:35,271 | 65 | 8,974 | |
| 65 | 8,974 | |||
| 65 | 8,974 | |||
| 26.11.2025 | 10:48:53,834 | 101 | 8,984 | |
| 101 | 8,984 | |||
| 101 | 8,984 | |||
| 26.11.2025 | 10:47:24,855 | 400 | 8,978 | |
| 400 | 8,978 | |||
| 400 | 8,978 | |||
| 26.11.2025 | 10:46:42,383 | 49 | 8,974 | |
| 49 | 8,974 | |||
| 49 | 8,974 | |||
| 26.11.2025 | 10:40:24,609 | 950 | 8,99 | |
| 950 | 8,99 | |||
| 950 | 8,99 | |||
| 26.11.2025 | 10:39:17,206 | 310 | 8,998 | |
| 100 | 8,998 | |||
| 199 | 8,998 | |||
| 11 | 8,998 | |||
| 2 | 8,998 | |||
| 308 | 8,998 | |||
| 26.11.2025 | 10:38:03,851 | 650 | 8,992 | |
| 650 | 8,992 | |||
| 650 | 8,992 | |||
| 26.11.2025 | 10:38:00,786 | 186 | 8,992 | |
| 186 | 8,992 | |||
| 186 | 8,992 | |||
| 26.11.2025 | 10:37:47,357 | 700 | 8,99 | |
| 700 | 8,99 | |||
| 700 | 8,99 | |||
| 26.11.2025 | 10:37:42,403 | 1 150 | 8,99 | |
| 1 150 | 8,99 | |||
| 1 150 | 8,99 | |||
| 26.11.2025 | 10:37:26,637 | 1 150 | 8,99 | |
| 1 150 | 8,99 | |||
| 1 150 | 8,99 | |||
| 26.11.2025 | 10:34:12,637 | 15 | 8,974 | |
| 15 | 8,974 | |||
| 15 | 8,974 | |||
| 26.11.2025 | 10:34:10,310 | 1 100 | 8,974 | |
| 1 100 | 8,974 | |||
| 1 100 | 8,974 | |||
| 26.11.2025 | 10:31:19,740 | 1 150 | 8,96 | |
| 1 150 | 8,96 | |||
| 1 150 | 8,96 | |||
| 26.11.2025 | 10:28:54,187 | 6 | 8,952 | |
| 6 | 8,952 | |||
| 6 | 8,952 | |||
| 26.11.2025 | 10:28:45,334 | 1 | 8,944 | |
| 1 | 8,944 | |||
| 1 | 8,944 | |||
| 26.11.2025 | 10:28:25,925 | 200 | 8,944 | |
| 200 | 8,944 | |||
| 200 | 8,944 | |||
| 26.11.2025 | 10:27:26,976 | 11 | 8,976 | |
| 11 | 8,976 | |||
| 11 | 8,976 | |||
| 26.11.2025 | 10:25:40,470 | 250 | 8,962 | |
| 250 | 8,962 | |||
| 250 | 8,962 | |||
| 26.11.2025 | 10:17:00,543 | 750 | 8,964 | |
| 750 | 8,964 | |||
| 750 | 8,964 | |||
| 26.11.2025 | 10:16:55,554 | 1 100 | 8,964 | |
| 1 100 | 8,964 | |||
| 1 100 | 8,964 | |||
| 26.11.2025 | 10:16:32,487 | 1 150 | 8,964 | |
| 1 150 | 8,964 | |||
| 1 150 | 8,964 | |||
| 26.11.2025 | 10:16:20,552 | 100 | 8,964 | |
| 100 | 8,964 | |||
| 100 | 8,964 | |||
| 26.11.2025 | 10:15:26,159 | 350 | 8,95 | |
| 350 | 8,95 | |||
| 350 | 8,95 | |||
| 26.11.2025 | 10:15:14,612 | 1 150 | 8,95 | |
| 1 150 | 8,95 | |||
| 1 150 | 8,95 | |||
| 26.11.2025 | 10:14:57,291 | 800 | 8,948 | |
| 800 | 8,948 | |||
| 800 | 8,948 | |||
| 26.11.2025 | 10:14:57,232 | 20 | 8,948 | |
| 20 | 8,948 | |||
| 20 | 8,948 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 505,50
Ask: 1 508,50
Umsatz: 91 180 TEUR -
Nvidia Corp.
Bid: 155,64 / Ask: 155,72
Umsatz: 40 860 TEUR -
Alphabet Inc. Class A
Bid: 275,20 / Ask: 275,35
Umsatz: 39 092 TEUR -
Siemens Energy AG
Bid: 111,75 / Ask: 111,90
Umsatz: 25 536 TEUR -
Commerzbank AG
Bid: 34,24 / Ask: 34,29
Umsatz: 21 698 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 20:19:24
Letzte Aktualisierung:
26.11.2025 @ 20:19:24