Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
252
710
343,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2025 | 11:46:58,859 | 1 | 342,90 | |
| 1 | 342,90 | |||
| 1 | 342,90 | |||
| 03.07.2025 | 11:38:41,020 | 8 | 343,00 | |
| 8 | 343,00 | |||
| 8 | 343,00 | |||
| 03.07.2025 | 11:38:40,190 | 5 | 343,00 | |
| 5 | 343,00 | |||
| 5 | 343,00 | |||
| 03.07.2025 | 11:37:16,232 | 55 | 343,10 | |
| 55 | 343,10 | |||
| 55 | 343,10 | |||
| 03.07.2025 | 11:36:34,015 | 100 | 343,20 | |
| 100 | 343,20 | |||
| 100 | 343,20 | |||
| 03.07.2025 | 11:36:23,025 | 58 | 343,30 | |
| 58 | 343,30 | |||
| 58 | 343,30 | |||
| 03.07.2025 | 11:36:10,926 | 1 | 343,20 | |
| 1 | 343,20 | |||
| 1 | 343,20 | |||
| 03.07.2025 | 11:35:25,570 | 4 | 343,20 | |
| 4 | 343,20 | |||
| 4 | 343,20 | |||
| 03.07.2025 | 11:34:02,384 | 60 | 343,20 | |
| 60 | 343,20 | |||
| 60 | 343,20 | |||
| 03.07.2025 | 11:34:01,951 | 1 | 343,40 | |
| 1 | 343,40 | |||
| 1 | 343,40 | |||
| 03.07.2025 | 11:33:22,787 | 40 | 343,60 | |
| 40 | 343,60 | |||
| 40 | 343,60 | |||
| 03.07.2025 | 11:33:12,265 | 115 | 343,60 | |
| 115 | 343,60 | |||
| 115 | 343,60 | |||
| 03.07.2025 | 11:31:44,045 | 160 | 343,70 | |
| 160 | 343,70 | |||
| 160 | 343,70 | |||
| 03.07.2025 | 11:31:24,968 | 1 | 343,80 | |
| 1 | 343,80 | |||
| 1 | 343,80 | |||
| 03.07.2025 | 11:30:57,340 | 55 | 343,80 | |
| 55 | 343,80 | |||
| 55 | 343,80 | |||
| 03.07.2025 | 11:30:44,740 | 50 | 343,80 | |
| 50 | 343,80 | |||
| 50 | 343,80 | |||
| 03.07.2025 | 11:30:24,708 | 50 | 343,70 | |
| 50 | 343,70 | |||
| 50 | 343,70 | |||
| 03.07.2025 | 11:30:11,301 | 3 | 343,80 | |
| 3 | 343,80 | |||
| 3 | 343,80 | |||
| 03.07.2025 | 11:27:29,324 | 6 | 343,90 | |
| 6 | 343,90 | |||
| 6 | 343,90 | |||
| 03.07.2025 | 11:27:04,494 | 3 | 344,00 | |
| 3 | 344,00 | |||
| 3 | 344,00 | |||
| 03.07.2025 | 11:25:11,160 | 2 | 344,00 | |
| 2 | 344,00 | |||
| 2 | 344,00 | |||
| 03.07.2025 | 11:24:20,970 | 7 | 344,00 | |
| 7 | 344,00 | |||
| 7 | 344,00 | |||
| 03.07.2025 | 11:24:09,414 | 10 | 344,00 | |
| 10 | 344,00 | |||
| 10 | 344,00 | |||
| 03.07.2025 | 11:18:58,477 | 10 | 344,20 | |
| 10 | 344,20 | |||
| 10 | 344,20 | |||
| 03.07.2025 | 11:18:09,171 | 10 | 344,20 | |
| 10 | 344,20 | |||
| 10 | 344,20 | |||
| 03.07.2025 | 11:17:57,924 | 10 | 344,30 | |
| 10 | 344,30 | |||
| 10 | 344,30 | |||
| 03.07.2025 | 11:15:53,781 | 8 | 344,40 | |
| 8 | 344,40 | |||
| 8 | 344,40 | |||
| 03.07.2025 | 11:15:03,839 | 271 | 344,40 | |
| 10 | 344,40 | |||
| 271 | 344,40 | |||
| 261 | 344,40 | |||
| 03.07.2025 | 11:14:09,219 | 10 | 344,60 | |
| 10 | 344,60 | |||
| 10 | 344,60 | |||
| 03.07.2025 | 11:13:03,011 | 9 | 344,90 | |
| 9 | 344,90 | |||
| 9 | 344,90 | |||
| 03.07.2025 | 11:12:46,130 | 60 | 344,80 | |
| 60 | 344,80 | |||
| 60 | 344,80 | |||
| 03.07.2025 | 11:12:20,887 | 23 | 344,60 | |
| 23 | 344,60 | |||
| 23 | 344,60 | |||
| 03.07.2025 | 11:10:58,934 | 10 | 344,60 | |
| 10 | 344,60 | |||
| 10 | 344,60 | |||
| 03.07.2025 | 11:10:11,795 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 03.07.2025 | 11:09:44,005 | 10 | 344,40 | |
| 10 | 344,40 | |||
| 10 | 344,40 | |||
| 03.07.2025 | 11:08:47,333 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 03.07.2025 | 11:08:05,053 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 03.07.2025 | 11:07:45,325 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 03.07.2025 | 11:05:26,929 | 3 | 343,80 | |
| 3 | 343,80 | |||
| 3 | 343,80 | |||
| 03.07.2025 | 11:05:07,971 | 200 | 344,00 | |
| 200 | 344,00 | |||
| 200 | 344,00 | |||
| 03.07.2025 | 11:04:19,410 | 2 | 343,90 | |
| 2 | 343,90 | |||
| 2 | 343,90 | |||
| 03.07.2025 | 11:04:13,162 | 10 | 343,80 | |
| 10 | 343,80 | |||
| 10 | 343,80 | |||
| 03.07.2025 | 11:01:43,358 | 100 | 343,90 | |
| 100 | 343,90 | |||
| 100 | 343,90 | |||
| 03.07.2025 | 11:01:06,635 | 1 | 344,00 | |
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 03.07.2025 | 11:00:36,033 | 1 | 344,00 | |
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 03.07.2025 | 11:00:22,508 | 2 | 344,00 | |
| 2 | 344,00 | |||
| 2 | 344,00 | |||
| 03.07.2025 | 10:57:58,707 | 10 | 344,20 | |
| 10 | 344,20 | |||
| 10 | 344,20 | |||
| 03.07.2025 | 10:57:38,677 | 3 | 344,30 | |
| 3 | 344,30 | |||
| 3 | 344,30 | |||
| 03.07.2025 | 10:57:37,196 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 03.07.2025 | 10:56:39,387 | 44 | 344,30 | |
| 44 | 344,30 | |||
| 44 | 344,30 | |||
| 03.07.2025 | 10:51:31,626 | 20 | 344,50 | |
| 20 | 344,50 | |||
| 20 | 344,50 | |||
| 03.07.2025 | 10:51:31,078 | 15 | 344,60 | |
| 15 | 344,60 | |||
| 15 | 344,60 | |||
| 03.07.2025 | 10:51:11,775 | 31 | 344,50 | |
| 31 | 344,50 | |||
| 31 | 344,50 | |||
| 03.07.2025 | 10:50:32,039 | 5 | 344,30 | |
| 5 | 344,30 | |||
| 5 | 344,30 | |||
| 03.07.2025 | 10:49:17,012 | 150 | 344,30 | |
| 150 | 344,30 | |||
| 150 | 344,30 | |||
| 03.07.2025 | 10:49:09,962 | 250 | 344,40 | |
| 250 | 344,40 | |||
| 250 | 344,40 | |||
| 03.07.2025 | 10:48:06,026 | 15 | 344,20 | |
| 15 | 344,20 | |||
| 15 | 344,20 | |||
| 03.07.2025 | 10:48:02,010 | 35 | 344,40 | |
| 35 | 344,40 | |||
| 35 | 344,40 | |||
| 03.07.2025 | 10:47:35,506 | 5 | 344,40 | |
| 5 | 344,40 | |||
| 5 | 344,40 | |||
| 03.07.2025 | 10:47:35,281 | 30 | 344,40 | |
| 30 | 344,40 | |||
| 30 | 344,40 | |||
| 03.07.2025 | 10:47:27,780 | 20 | 344,20 | |
| 20 | 344,20 | |||
| 20 | 344,20 | |||
| 03.07.2025 | 10:44:35,327 | 100 | 344,10 | |
| 100 | 344,10 | |||
| 100 | 344,10 | |||
| 03.07.2025 | 10:44:00,644 | 145 | 344,00 | |
| 145 | 344,00 | |||
| 145 | 344,00 | |||
| 03.07.2025 | 10:42:58,493 | 50 | 344,20 | |
| 50 | 344,20 | |||
| 50 | 344,20 | |||
| 03.07.2025 | 10:42:45,749 | 450 | 344,20 | |
| 450 | 344,20 | |||
| 450 | 344,20 | |||
| 03.07.2025 | 10:42:11,703 | 220 | 344,20 | |
| 220 | 344,20 | |||
| 220 | 344,20 | |||
| 03.07.2025 | 10:40:56,405 | 1 000 | 344,20 | |
| 1 000 | 344,20 | |||
| 1 000 | 344,20 | |||
| 03.07.2025 | 10:40:29,921 | 450 | 344,40 | |
| 450 | 344,40 | |||
| 450 | 344,40 | |||
| 03.07.2025 | 10:40:11,666 | 40 | 344,30 | |
| 40 | 344,30 | |||
| 40 | 344,30 | |||
| 03.07.2025 | 10:39:29,554 | 60 | 344,20 | |
| 60 | 344,20 | |||
| 60 | 344,20 | |||
| 03.07.2025 | 10:39:29,516 | 219 | 344,20 | |
| 219 | 344,20 | |||
| 219 | 344,20 | |||
| 03.07.2025 | 10:38:39,913 | 100 | 344,40 | |
| 100 | 344,40 | |||
| 100 | 344,40 | |||
| 03.07.2025 | 10:38:27,936 | 50 | 344,40 | |
| 50 | 344,40 | |||
| 50 | 344,40 | |||
| 03.07.2025 | 10:38:22,664 | 450 | 344,40 | |
| 450 | 344,40 | |||
| 450 | 344,40 | |||
| 03.07.2025 | 10:37:45,671 | 14 | 344,30 | |
| 14 | 344,30 | |||
| 14 | 344,30 | |||
| 03.07.2025 | 10:37:11,490 | 240 | 344,00 | |
| 35 | 344,00 | |||
| 5 | 344,00 | |||
| 200 | 344,00 | |||
| 240 | 344,00 | |||
| 03.07.2025 | 10:35:44,487 | 15 | 343,30 | |
| 15 | 343,30 | |||
| 15 | 343,30 | |||
| 03.07.2025 | 10:35:09,682 | 1 | 343,40 | |
| 1 | 343,40 | |||
| 1 | 343,40 | |||
| 03.07.2025 | 10:34:59,197 | 75 | 343,30 | |
| 75 | 343,30 | |||
| 75 | 343,30 | |||
| 03.07.2025 | 10:34:40,187 | 3 | 343,40 | |
| 3 | 343,40 | |||
| 3 | 343,40 | |||
| 03.07.2025 | 10:34:37,223 | 24 | 343,40 | |
| 24 | 343,40 | |||
| 24 | 343,40 | |||
| 03.07.2025 | 10:34:32,133 | 100 | 343,40 | |
| 100 | 343,40 | |||
| 100 | 343,40 | |||
| 03.07.2025 | 10:32:12,226 | 44 | 343,30 | |
| 44 | 343,30 | |||
| 44 | 343,30 | |||
| 03.07.2025 | 10:30:52,961 | 2 | 343,30 | |
| 2 | 343,30 | |||
| 2 | 343,30 | |||
| 03.07.2025 | 10:29:58,573 | 200 | 343,20 | |
| 200 | 343,20 | |||
| 200 | 343,20 | |||
| 03.07.2025 | 10:29:53,730 | 14 | 343,20 | |
| 14 | 343,20 | |||
| 14 | 343,20 | |||
| 03.07.2025 | 10:27:22,824 | 37 | 343,10 | |
| 37 | 343,10 | |||
| 37 | 343,10 | |||
| 03.07.2025 | 10:26:58,873 | 3 | 343,30 | |
| 3 | 343,30 | |||
| 3 | 343,30 | |||
| 03.07.2025 | 10:26:58,562 | 99 | 343,20 | |
| 99 | 343,20 | |||
| 99 | 343,20 | |||
| 03.07.2025 | 10:25:04,642 | 100 | 343,30 | |
| 100 | 343,30 | |||
| 100 | 343,30 | |||
| 03.07.2025 | 10:24:59,231 | 54 | 343,30 | |
| 54 | 343,30 | |||
| 54 | 343,30 | |||
| 03.07.2025 | 10:23:12,492 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 03.07.2025 | 10:22:35,418 | 5 | 342,90 | |
| 5 | 342,90 | |||
| 5 | 342,90 | |||
| 03.07.2025 | 10:22:16,644 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 03.07.2025 | 10:19:37,450 | 1 | 342,80 | |
| 1 | 342,80 | |||
| 1 | 342,80 | |||
| 03.07.2025 | 10:18:00,672 | 13 | 342,70 | |
| 13 | 342,70 | |||
| 13 | 342,70 | |||
| 03.07.2025 | 10:17:46,158 | 1 | 342,80 | |
| 1 | 342,80 | |||
| 1 | 342,80 | |||
| 03.07.2025 | 10:17:07,995 | 20 | 342,80 | |
| 20 | 342,80 | |||
| 20 | 342,80 | |||
| 03.07.2025 | 10:15:54,690 | 20 | 342,70 | |
| 20 | 342,70 | |||
| 20 | 342,70 | |||
| 03.07.2025 | 10:12:37,774 | 1 | 342,50 | |
| 1 | 342,50 | |||
| 1 | 342,50 | |||
| 03.07.2025 | 10:10:50,354 | 10 | 342,70 | |
| 10 | 342,70 | |||
| 10 | 342,70 | |||
| 03.07.2025 | 10:10:30,120 | 25 | 342,70 | |
| 25 | 342,70 | |||
| 25 | 342,70 | |||
| 03.07.2025 | 10:10:30,085 | 125 | 342,70 | |
| 125 | 342,70 | |||
| 125 | 342,70 | |||
| 03.07.2025 | 10:09:47,835 | 15 | 342,50 | |
| 15 | 342,50 | |||
| 15 | 342,50 | |||
| 03.07.2025 | 10:09:05,228 | 4 | 342,60 | |
| 4 | 342,60 | |||
| 4 | 342,60 | |||
| 03.07.2025 | 10:08:55,136 | 100 | 342,50 | |
| 100 | 342,50 | |||
| 100 | 342,50 | |||
| 03.07.2025 | 10:07:09,205 | 3 | 342,60 | |
| 3 | 342,60 | |||
| 3 | 342,60 | |||
| 03.07.2025 | 10:03:53,713 | 400 | 342,60 | |
| 400 | 342,60 | |||
| 400 | 342,60 | |||
| 03.07.2025 | 10:02:02,571 | 75 | 342,90 | |
| 75 | 342,90 | |||
| 75 | 342,90 | |||
| 03.07.2025 | 09:59:58,920 | 15 | 343,20 | |
| 15 | 343,20 | |||
| 15 | 343,20 | |||
| 03.07.2025 | 09:59:34,897 | 14 | 343,10 | |
| 14 | 343,10 | |||
| 14 | 343,10 | |||
| 03.07.2025 | 09:58:16,939 | 10 | 343,20 | |
| 10 | 343,20 | |||
| 10 | 343,20 | |||
| 03.07.2025 | 09:57:35,937 | 40 | 343,20 | |
| 40 | 343,20 | |||
| 40 | 343,20 | |||
| 03.07.2025 | 09:56:20,526 | 1 | 343,40 | |
| 1 | 343,40 | |||
| 1 | 343,40 | |||
| 03.07.2025 | 09:54:08,441 | 1 | 343,60 | |
| 1 | 343,60 | |||
| 1 | 343,60 | |||
| 03.07.2025 | 09:53:41,876 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 03.07.2025 | 09:51:25,994 | 15 | 343,60 | |
| 15 | 343,60 | |||
| 15 | 343,60 | |||
| 03.07.2025 | 09:51:03,793 | 98 | 343,50 | |
| 98 | 343,50 | |||
| 98 | 343,50 | |||
| 03.07.2025 | 09:51:02,577 | 18 | 343,40 | |
| 18 | 343,40 | |||
| 18 | 343,40 | |||
| 03.07.2025 | 09:49:23,996 | 12 | 343,20 | |
| 12 | 343,20 | |||
| 12 | 343,20 | |||
| 03.07.2025 | 09:47:29,903 | 30 | 343,50 | |
| 30 | 343,50 | |||
| 30 | 343,50 | |||
| 03.07.2025 | 09:45:20,756 | 20 | 343,40 | |
| 20 | 343,40 | |||
| 20 | 343,40 | |||
| 03.07.2025 | 09:44:33,777 | 30 | 343,30 | |
| 30 | 343,30 | |||
| 30 | 343,30 | |||
| 03.07.2025 | 09:43:45,262 | 30 | 343,40 | |
| 30 | 343,40 | |||
| 30 | 343,40 | |||
| 03.07.2025 | 09:39:36,031 | 20 | 343,70 | |
| 20 | 343,70 | |||
| 20 | 343,70 | |||
| 03.07.2025 | 09:35:36,898 | 1 | 343,20 | |
| 1 | 343,20 | |||
| 1 | 343,20 | |||
| 03.07.2025 | 09:35:19,465 | 3 | 343,20 | |
| 3 | 343,20 | |||
| 3 | 343,20 | |||
| 03.07.2025 | 09:33:10,832 | 2 | 343,00 | |
| 2 | 343,00 | |||
| 2 | 343,00 | |||
| 03.07.2025 | 09:33:07,627 | 14 | 343,00 | |
| 14 | 343,00 | |||
| 14 | 343,00 | |||
| 03.07.2025 | 09:32:19,164 | 22 | 342,90 | |
| 22 | 342,90 | |||
| 22 | 342,90 | |||
| 03.07.2025 | 09:31:41,542 | 50 | 343,00 | |
| 50 | 343,00 | |||
| 50 | 343,00 | |||
| 03.07.2025 | 09:31:29,420 | 12 | 342,70 | |
| 12 | 342,70 | |||
| 12 | 342,70 | |||
| 03.07.2025 | 09:31:26,682 | 29 | 342,90 | |
| 29 | 342,90 | |||
| 29 | 342,90 | |||
| 03.07.2025 | 09:29:58,096 | 3 | 342,70 | |
| 3 | 342,70 | |||
| 3 | 342,70 | |||
| 03.07.2025 | 09:25:17,694 | 4 | 342,40 | |
| 4 | 342,40 | |||
| 4 | 342,40 | |||
| 03.07.2025 | 09:25:05,724 | 1 | 342,70 | |
| 1 | 342,70 | |||
| 1 | 342,70 | |||
| 03.07.2025 | 09:25:04,116 | 1 | 342,70 | |
| 1 | 342,70 | |||
| 1 | 342,70 | |||
| 03.07.2025 | 09:23:25,992 | 4 | 342,20 | |
| 4 | 342,20 | |||
| 4 | 342,20 | |||
| 03.07.2025 | 09:23:20,468 | 40 | 342,20 | |
| 40 | 342,20 | |||
| 40 | 342,20 | |||
| 03.07.2025 | 09:23:07,990 | 3 | 342,30 | |
| 3 | 342,30 | |||
| 3 | 342,30 | |||
| 03.07.2025 | 09:23:03,302 | 1 | 342,30 | |
| 1 | 342,30 | |||
| 1 | 342,30 | |||
| 03.07.2025 | 09:23:02,397 | 1 | 342,30 | |
| 1 | 342,30 | |||
| 1 | 342,30 | |||
| 03.07.2025 | 09:22:21,259 | 20 | 342,10 | |
| 20 | 342,10 | |||
| 20 | 342,10 | |||
| 03.07.2025 | 09:22:05,397 | 50 | 342,20 | |
| 50 | 342,20 | |||
| 50 | 342,20 | |||
| 03.07.2025 | 09:21:43,378 | 13 | 342,20 | |
| 13 | 342,20 | |||
| 13 | 342,20 | |||
| 03.07.2025 | 09:21:05,242 | 1 | 342,20 | |
| 1 | 342,20 | |||
| 1 | 342,20 | |||
| 03.07.2025 | 09:21:01,366 | 3 | 342,10 | |
| 3 | 342,10 | |||
| 3 | 342,10 | |||
| 03.07.2025 | 09:20:36,100 | 1 | 342,30 | |
| 1 | 342,30 | |||
| 1 | 342,30 | |||
| 03.07.2025 | 09:19:45,718 | 2 | 342,20 | |
| 2 | 342,20 | |||
| 2 | 342,20 | |||
| 03.07.2025 | 09:19:31,449 | 20 | 342,30 | |
| 20 | 342,30 | |||
| 20 | 342,30 | |||
| 03.07.2025 | 09:18:55,640 | 15 | 342,20 | |
| 15 | 342,20 | |||
| 15 | 342,20 | |||
| 03.07.2025 | 09:18:54,109 | 28 | 342,20 | |
| 28 | 342,20 | |||
| 28 | 342,20 | |||
| 03.07.2025 | 09:18:48,385 | 25 | 342,00 | |
| 25 | 342,00 | |||
| 25 | 342,00 | |||
| 03.07.2025 | 09:18:41,026 | 1 | 342,20 | |
| 1 | 342,20 | |||
| 1 | 342,20 | |||
| 03.07.2025 | 09:17:00,309 | 1 | 342,10 | |
| 1 | 342,10 | |||
| 1 | 342,10 | |||
| 03.07.2025 | 09:15:25,449 | 1 | 342,10 | |
| 1 | 342,10 | |||
| 1 | 342,10 | |||
| 03.07.2025 | 09:14:02,673 | 8 | 342,20 | |
| 8 | 342,20 | |||
| 8 | 342,20 | |||
| 03.07.2025 | 09:14:01,749 | 1 | 342,10 | |
| 1 | 342,10 | |||
| 1 | 342,10 | |||
| 03.07.2025 | 09:13:50,253 | 20 | 342,30 | |
| 20 | 342,30 | |||
| 20 | 342,30 | |||
| 03.07.2025 | 09:13:31,321 | 1 | 342,40 | |
| 1 | 342,40 | |||
| 1 | 342,40 | |||
| 03.07.2025 | 09:13:11,066 | 19 | 342,40 | |
| 19 | 342,40 | |||
| 19 | 342,40 | |||
| 03.07.2025 | 09:13:08,484 | 8 | 342,40 | |
| 8 | 342,40 | |||
| 8 | 342,40 | |||
| 03.07.2025 | 09:13:06,486 | 6 | 342,40 | |
| 6 | 342,40 | |||
| 6 | 342,40 | |||
| 03.07.2025 | 09:12:33,676 | 10 | 342,40 | |
| 10 | 342,40 | |||
| 10 | 342,40 | |||
| 03.07.2025 | 09:11:30,711 | 3 | 342,70 | |
| 3 | 342,70 | |||
| 3 | 342,70 | |||
| 03.07.2025 | 09:09:26,560 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 03.07.2025 | 09:08:27,167 | 16 | 342,90 | |
| 16 | 342,90 | |||
| 16 | 342,90 | |||
| 03.07.2025 | 09:08:06,914 | 37 | 343,00 | |
| 37 | 343,00 | |||
| 37 | 343,00 | |||
| 03.07.2025 | 09:07:53,788 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 03.07.2025 | 09:07:04,965 | 15 | 343,00 | |
| 15 | 343,00 | |||
| 15 | 343,00 | |||
| 03.07.2025 | 09:06:57,732 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 03.07.2025 | 09:06:53,424 | 10 | 343,10 | |
| 10 | 343,10 | |||
| 10 | 343,10 | |||
| 03.07.2025 | 09:06:50,440 | 75 | 343,00 | |
| 75 | 343,00 | |||
| 75 | 343,00 | |||
| 03.07.2025 | 09:05:07,743 | 20 | 342,30 | |
| 20 | 342,30 | |||
| 20 | 342,30 | |||
| 03.07.2025 | 09:04:58,992 | 1 | 342,40 | |
| 1 | 342,40 | |||
| 1 | 342,40 | |||
| 03.07.2025 | 09:04:00,904 | 10 | 342,40 | |
| 10 | 342,40 | |||
| 10 | 342,40 | |||
| 03.07.2025 | 09:03:30,334 | 2 | 342,30 | |
| 2 | 342,30 | |||
| 2 | 342,30 | |||
| 03.07.2025 | 09:01:52,373 | 30 | 341,70 | |
| 30 | 341,70 | |||
| 30 | 341,70 | |||
| 03.07.2025 | 09:01:48,955 | 20 | 341,80 | |
| 20 | 341,80 | |||
| 20 | 341,80 | |||
| 03.07.2025 | 09:01:17,813 | 58 | 342,20 | |
| 58 | 342,20 | |||
| 58 | 342,20 | |||
| 03.07.2025 | 09:01:04,106 | 100 | 342,50 | |
| 100 | 342,50 | |||
| 100 | 342,50 | |||
| 03.07.2025 | 09:00:58,639 | 187 | 342,30 | |
| 70 | 342,30 | |||
| 187 | 342,30 | |||
| 8 | 342,30 | |||
| 105 | 342,30 | |||
| 4 | 342,30 | |||
| 03.07.2025 | 08:58:22,754 | 3 | 341,20 | |
| 3 | 341,20 | |||
| 3 | 341,20 | |||
| 03.07.2025 | 08:58:16,024 | 3 | 341,20 | |
| 3 | 341,20 | |||
| 3 | 341,20 | |||
| 03.07.2025 | 08:57:56,184 | 1 | 341,50 | |
| 1 | 341,50 | |||
| 1 | 341,50 | |||
| 03.07.2025 | 08:51:34,679 | 20 | 341,50 | |
| 20 | 341,50 | |||
| 20 | 341,50 | |||
| 03.07.2025 | 08:51:17,486 | 1 | 341,50 | |
| 1 | 341,50 | |||
| 1 | 341,50 | |||
| 03.07.2025 | 08:49:19,882 | 1 | 341,50 | |
| 1 | 341,50 | |||
| 1 | 341,50 | |||
| 03.07.2025 | 08:48:50,242 | 25 | 341,20 | |
| 25 | 341,20 | |||
| 5 | 341,20 | |||
| 20 | 341,20 | |||
| 03.07.2025 | 08:48:18,987 | 4 | 341,90 | |
| 4 | 341,90 | |||
| 4 | 341,90 | |||
| 03.07.2025 | 08:45:21,971 | 3 | 341,90 | |
| 3 | 341,90 | |||
| 3 | 341,90 | |||
| 03.07.2025 | 08:43:41,421 | 18 | 341,90 | |
| 18 | 341,90 | |||
| 3 | 341,90 | |||
| 15 | 341,90 | |||
| 03.07.2025 | 08:43:06,467 | 5 | 341,20 | |
| 5 | 341,20 | |||
| 5 | 341,20 | |||
| 03.07.2025 | 08:41:38,785 | 3 | 341,80 | |
| 3 | 341,80 | |||
| 3 | 341,80 | |||
| 03.07.2025 | 08:38:14,221 | 16 | 341,20 | |
| 16 | 341,20 | |||
| 16 | 341,20 | |||
| 03.07.2025 | 08:36:43,710 | 200 | 341,40 | |
| 200 | 341,40 | |||
| 200 | 341,40 | |||
| 03.07.2025 | 08:36:40,291 | 100 | 341,30 | |
| 100 | 341,30 | |||
| 100 | 341,30 | |||
| 03.07.2025 | 08:36:38,258 | 2 | 341,30 | |
| 2 | 341,30 | |||
| 2 | 341,30 | |||
| 03.07.2025 | 08:36:32,265 | 100 | 341,30 | |
| 100 | 341,30 | |||
| 100 | 341,30 | |||
| 03.07.2025 | 08:32:47,585 | 100 | 341,30 | |
| 100 | 341,30 | |||
| 100 | 341,30 | |||
| 03.07.2025 | 08:31:51,691 | 15 | 341,20 | |
| 15 | 341,20 | |||
| 15 | 341,20 | |||
| 03.07.2025 | 08:28:29,133 | 6 | 341,30 | |
| 6 | 341,30 | |||
| 6 | 341,30 | |||
| 03.07.2025 | 08:23:30,186 | 100 | 341,40 | |
| 100 | 341,40 | |||
| 100 | 341,40 | |||
| 03.07.2025 | 08:18:04,752 | 8 | 341,30 | |
| 8 | 341,30 | |||
| 8 | 341,30 | |||
| 03.07.2025 | 08:15:14,624 | 4 | 341,20 | |
| 4 | 341,20 | |||
| 4 | 341,20 | |||
| 03.07.2025 | 08:15:00,928 | 29 | 341,30 | |
| 29 | 341,30 | |||
| 29 | 341,30 | |||
| 03.07.2025 | 08:13:29,041 | 15 | 341,30 | |
| 15 | 341,30 | |||
| 15 | 341,30 | |||
| 03.07.2025 | 08:11:15,796 | 50 | 341,30 | |
| 50 | 341,30 | |||
| 50 | 341,30 | |||
| 03.07.2025 | 08:10:35,103 | 8 | 341,10 | |
| 8 | 341,10 | |||
| 8 | 341,10 | |||
| 03.07.2025 | 08:10:35,004 | 2 | 341,00 | |
| 2 | 341,00 | |||
| 2 | 341,00 | |||
| 03.07.2025 | 08:07:22,927 | 2 | 340,70 | |
| 2 | 340,70 | |||
| 2 | 340,70 | |||
| 03.07.2025 | 08:06:18,553 | 7 | 341,10 | |
| 7 | 341,10 | |||
| 7 | 341,10 | |||
| 03.07.2025 | 08:03:47,082 | 8 | 340,80 | |
| 8 | 340,80 | |||
| 8 | 340,80 | |||
| 03.07.2025 | 08:03:35,938 | 1 | 341,30 | |
| 1 | 341,30 | |||
| 1 | 341,30 | |||
| 03.07.2025 | 08:02:40,955 | 1 | 341,30 | |
| 1 | 341,30 | |||
| 1 | 341,30 | |||
| 03.07.2025 | 08:00:47,126 | 5 | 341,30 | |
| 5 | 341,30 | |||
| 5 | 341,30 | |||
| 03.07.2025 | 08:00:38,971 | 2 | 341,30 | |
| 2 | 341,30 | |||
| 2 | 341,30 | |||
| 03.07.2025 | 08:00:38,774 | 1 | 340,80 | |
| 1 | 340,80 | |||
| 1 | 340,80 | |||
| 03.07.2025 | 08:00:33,025 | 1 | 340,80 | |
| 1 | 340,80 | |||
| 1 | 340,80 | |||
| 03.07.2025 | 07:59:33,124 | 5 | 341,30 | |
| 5 | 341,30 | |||
| 5 | 341,30 | |||
| 03.07.2025 | 07:52:09,070 | 1 | 341,30 | |
| 1 | 341,30 | |||
| 1 | 341,30 | |||
| 03.07.2025 | 07:49:58,529 | 50 | 341,10 | |
| 50 | 341,10 | |||
| 50 | 341,10 | |||
| 03.07.2025 | 07:49:55,608 | 1 | 341,00 | |
| 1 | 341,00 | |||
| 1 | 341,00 | |||
| 03.07.2025 | 07:49:12,776 | 50 | 341,00 | |
| 50 | 341,00 | |||
| 50 | 341,00 | |||
| 03.07.2025 | 07:49:08,741 | 50 | 341,00 | |
| 50 | 341,00 | |||
| 50 | 341,00 | |||
| 03.07.2025 | 07:44:58,852 | 14 | 341,00 | |
| 14 | 341,00 | |||
| 14 | 341,00 | |||
| 03.07.2025 | 07:44:58,743 | 3 | 341,00 | |
| 3 | 341,00 | |||
| 1 | 341,00 | |||
| 2 | 341,00 | |||
| 03.07.2025 | 07:42:17,716 | 100 | 340,90 | |
| 100 | 340,90 | |||
| 100 | 340,90 | |||
| 03.07.2025 | 07:41:59,272 | 100 | 340,80 | |
| 100 | 340,80 | |||
| 100 | 340,80 | |||
| 03.07.2025 | 07:40:27,261 | 5 | 340,80 | |
| 5 | 340,80 | |||
| 5 | 340,80 | |||
| 03.07.2025 | 07:40:17,210 | 150 | 340,80 | |
| 150 | 340,80 | |||
| 150 | 340,80 | |||
| 03.07.2025 | 07:38:41,618 | 100 | 340,70 | |
| 100 | 340,70 | |||
| 100 | 340,70 | |||
| 03.07.2025 | 07:37:45,613 | 3 | 340,70 | |
| 3 | 340,70 | |||
| 3 | 340,70 | |||
| 03.07.2025 | 07:30:08,533 | 100 | 340,70 | |
| 100 | 340,70 | |||
| 100 | 340,70 | |||
| 03.07.2025 | 07:30:07,851 | 16 | 340,60 | |
| 1 | 340,60 | |||
| 5 | 340,60 | |||
| 6 | 340,60 | |||
| 3 | 340,60 | |||
| 1 | 340,60 | |||
| 4 | 340,60 | |||
| 2 | 340,60 | |||
| 10 | 340,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 700,00
Ask: 1 700,00
Umsatz: 63 543 TEUR -
Nvidia Corp.
Bid: 135,56 / Ask: 135,70
Umsatz: 47 952 TEUR -
Siemens Energy AG
Bid: 92,22 / Ask: 92,76
Umsatz: 16 906 TEUR -
Tesla Inc.
Bid: 267,00 / Ask: 267,35
Umsatz: 14 369 TEUR -
Redcare Pharmacy N.V.
Bid: 94,90 / Ask: 95,70
Umsatz: 12 516 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2025 @ 22:00:00
Letzte Aktualisierung:
03.07.2025 @ 22:00:00