+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Novo-Nordisk AS

3036

2325

61.38

       

Date Time Volume Order Volume Price
05/05/2025 14:53:15.436 25   61.38
      25 61.38
      25 61.38
05/05/2025 14:53:08.262 20   61.35
      20 61.35
      20 61.35
05/05/2025 14:52:55.169 9   61.39
      9 61.39
      9 61.39
05/05/2025 14:52:24.232 5   61.37
      5 61.37
      5 61.37
05/05/2025 14:52:13.109 2   61.36
      2 61.36
      2 61.36
05/05/2025 14:52:10.869 115   61.37
      115 61.37
      115 61.37
05/05/2025 14:52:00.149 789   61.37
      789 61.37
      789 61.37
05/05/2025 14:51:20.287 18   61.34
      18 61.34
      18 61.34
05/05/2025 14:51:01.581 2   61.35
      2 61.35
      2 61.35
05/05/2025 14:50:59.954 50   61.35
      50 61.35
      50 61.35
05/05/2025 14:50:50.587 40   61.35
      40 61.35
      40 61.35
05/05/2025 14:50:18.886 50   61.38
      50 61.38
      50 61.38
05/05/2025 14:50:03.230 1 000   61.37
      1 000 61.37
      1 000 61.37
05/05/2025 14:49:31.920 39   61.34
      39 61.34
      39 61.34
05/05/2025 14:48:56.553 25   61.36
      25 61.36
      25 61.36
05/05/2025 14:48:49.222 10   61.39
      10 61.39
      10 61.39
05/05/2025 14:48:39.563 200   61.41
      200 61.41
      200 61.41
05/05/2025 14:48:37.023 15   61.41
      15 61.41
      15 61.41
05/05/2025 14:48:32.604 4   61.41
      4 61.41
      4 61.41
05/05/2025 14:48:27.070 40   61.39
      40 61.39
      40 61.39
05/05/2025 14:48:20.738 3   61.41
      3 61.41
      3 61.41
05/05/2025 14:48:00.089 648   61.42
      648 61.42
      648 61.42
05/05/2025 14:47:42.716 80   61.39
      80 61.39
      80 61.39
05/05/2025 14:47:39.950 5   61.41
      5 61.41
      5 61.41
05/05/2025 14:47:19.341 14   61.43
      14 61.43
      14 61.43
05/05/2025 14:47:13.751 30   61.39
      5 61.39
      25 61.39
      30 61.39
05/05/2025 14:46:46.504 60   61.43
      60 61.43
      60 61.43
05/05/2025 14:46:33.287 145   61.44
      145 61.44
      145 61.44
05/05/2025 14:46:22.072 26   61.45
      17 61.45
      26 61.45
      9 61.45
05/05/2025 14:46:01.936 17   61.45
      17 61.45
      17 61.45
05/05/2025 14:45:21.648 72   61.44
      72 61.44
      72 61.44
05/05/2025 14:45:21.475 1   61.44
      1 61.44
      1 61.44
05/05/2025 14:45:04.207 2   61.45
      2 61.45
      2 61.45
05/05/2025 14:44:32.485 800   61.44
      800 61.44
      800 61.44
05/05/2025 14:44:25.697 11   61.48
      11 61.48
      11 61.48
05/05/2025 14:43:54.671 25   61.47
      25 61.47
      25 61.47
05/05/2025 14:43:50.060 30   61.47
      30 61.47
      30 61.47
05/05/2025 14:43:49.243 5   61.47
      5 61.47
      5 61.47
05/05/2025 14:42:33.472 25   61.54
      25 61.54
      25 61.54
05/05/2025 14:42:32.954 10   61.54
      10 61.54
      10 61.54
05/05/2025 14:42:23.639 130   61.53
      130 61.53
      130 61.53
05/05/2025 14:41:54.736 17   61.54
      17 61.54
      17 61.54
05/05/2025 14:41:32.780 130   61.52
      130 61.52
      130 61.52
05/05/2025 14:41:21.576 150   61.53
      150 61.53
      150 61.53
05/05/2025 14:41:03.721 33   61.55
      33 61.55
      33 61.55
05/05/2025 14:40:39.599 594   61.55
      594 61.55
      594 61.55
05/05/2025 14:40:17.451 10   61.53
      10 61.53
      10 61.53
05/05/2025 14:40:10.754 149   61.50
      149 61.50
      5 61.50
      144 61.50
05/05/2025 14:39:46.008 330   61.49
      330 61.49
      330 61.49
05/05/2025 14:39:30.125 30   61.48
      30 61.48
      30 61.48
05/05/2025 14:37:17.392 2   61.44
      2 61.44
      2 61.44
05/05/2025 14:37:07.683 160   61.44
      160 61.44
      160 61.44
05/05/2025 14:36:52.904 50   61.45
      50 61.45
      50 61.45
05/05/2025 14:35:48.663 50   61.45
      50 61.45
      50 61.45
05/05/2025 14:35:14.647 180   61.46
      180 61.46
      180 61.46
05/05/2025 14:34:40.654 25   61.42
      25 61.42
      25 61.42
05/05/2025 14:34:22.172 5   61.41
      5 61.41
      5 61.41
05/05/2025 14:34:19.163 15   61.41
      15 61.41
      15 61.41
05/05/2025 14:33:16.513 30   61.42
      30 61.42
      30 61.42
05/05/2025 14:32:50.314 1   61.40
      1 61.40
      1 61.40
05/05/2025 14:32:46.800 300   61.40
      300 61.40
      300 61.40
05/05/2025 14:32:36.435 150   61.40
      150 61.40
      150 61.40
05/05/2025 14:32:16.346 11   61.39
      11 61.39
      11 61.39
05/05/2025 14:32:12.213 100   61.39
      100 61.39
      100 61.39
05/05/2025 14:32:10.833 29   61.39
      29 61.39
      29 61.39
05/05/2025 14:32:10.773 10   61.39
      10 61.39
      10 61.39
05/05/2025 14:32:10.570 10   61.39
      10 61.39
      10 61.39
05/05/2025 14:32:09.863 50   61.39
      50 61.39
      50 61.39
05/05/2025 14:32:08.857 20   61.39
      20 61.39
      20 61.39
05/05/2025 14:31:44.151 230   61.36
      230 61.36
      230 61.36
05/05/2025 14:31:39.072 99   61.39
      99 61.39
      99 61.39
05/05/2025 14:31:29.898 16   61.35
      16 61.35
      16 61.35
05/05/2025 14:30:55.780 18   61.38
      18 61.38
      18 61.38
05/05/2025 14:30:22.036 1   61.38
      1 61.38
      1 61.38
05/05/2025 14:30:02.456 80   61.36
      80 61.36
      80 61.36
05/05/2025 14:29:46.409 50   61.39
      50 61.39
      50 61.39
05/05/2025 14:29:43.738 10   61.39
      10 61.39
      10 61.39
05/05/2025 14:29:29.235 300   61.35
      300 61.35
      300 61.35
05/05/2025 14:29:15.096 1 000   61.36
      1 000 61.36
      1 000 61.36
05/05/2025 14:29:13.734 150   61.36
      150 61.36
      150 61.36
05/05/2025 14:28:49.032 2   61.38
      2 61.38
      2 61.38
05/05/2025 14:28:37.962 480   61.36
      480 61.36
      480 61.36
05/05/2025 14:27:28.078 81   61.34
      81 61.34
      81 61.34
05/05/2025 14:27:19.136 3   61.32
      3 61.32
      3 61.32
05/05/2025 14:27:13.190 1   61.34
      1 61.34
      1 61.34
05/05/2025 14:27:04.631 9   61.33
      9 61.33
      9 61.33
05/05/2025 14:26:11.543 100   61.33
      100 61.33
      100 61.33
05/05/2025 14:26:06.949 20   61.33
      20 61.33
      20 61.33
05/05/2025 14:25:28.876 20   61.33
      20 61.33
      20 61.33
05/05/2025 14:25:19.770 200   61.30
      200 61.30
      200 61.30
05/05/2025 14:24:59.517 700   61.31
      700 61.31
      700 61.31
05/05/2025 14:24:56.235 750   61.31
      750 61.31
      750 61.31
05/05/2025 14:24:43.980 80   61.32
      77 61.32
      80 61.32
      3 61.32
05/05/2025 14:24:16.239 9   61.37
      9 61.37
      9 61.37
05/05/2025 14:24:10.258 48   61.35
      48 61.35
      48 61.35
05/05/2025 14:24:09.666 2   61.35
      2 61.35
      2 61.35
05/05/2025 14:23:20.706 60   61.37
      60 61.37
      60 61.37
05/05/2025 14:23:19.795 300   61.33
      130 61.33
      170 61.33
      300 61.33
05/05/2025 14:23:14.944 32   61.37
      32 61.37
      32 61.37
05/05/2025 14:22:54.249 1   61.36
      1 61.36
      1 61.36
05/05/2025 14:22:53.955 23   61.36
      23 61.36
      23 61.36
05/05/2025 14:22:52.736 2   61.36
      2 61.36
      2 61.36
05/05/2025 14:22:28.607 17   61.33
      17 61.33
      17 61.33
05/05/2025 14:22:25.362 9   61.30
      9 61.30
      9 61.30
05/05/2025 14:22:14.455 50   61.32
      50 61.32
      50 61.32
05/05/2025 14:22:06.183 34   61.32
      34 61.32
      34 61.32
05/05/2025 14:22:06.084 10   61.32
      10 61.32
      10 61.32
05/05/2025 14:22:06.041 10   61.32
      10 61.32
      10 61.32
05/05/2025 14:21:50.652 32   61.30
      32 61.30
      32 61.30
05/05/2025 14:21:38.757 7   61.31
      7 61.31
      7 61.31
05/05/2025 14:21:15.240 10   61.31
      10 61.31
      10 61.31
05/05/2025 14:20:53.550 48   61.31
      48 61.31
      48 61.31
05/05/2025 14:19:56.973 50   61.31
      50 61.31
      50 61.31
05/05/2025 14:19:30.510 17   61.30
      17 61.30
      17 61.30
05/05/2025 14:19:19.660 400   61.30
      400 61.30
      400 61.30
05/05/2025 14:19:09.542 1   61.27
      1 61.27
      1 61.27
05/05/2025 14:18:59.290 111   61.30
      6 61.30
      25 61.30
      111 61.30
      50 61.30
      30 61.30
05/05/2025 14:18:35.854 100   61.36
      100 61.36
      100 61.36
05/05/2025 14:18:35.010 30   61.37
      30 61.37
      30 61.37
05/05/2025 14:18:21.543 60   61.40
      60 61.40
      60 61.40
05/05/2025 14:18:18.492 100   61.40
      100 61.40
      100 61.40
05/05/2025 14:18:03.014 526   61.40
      526 61.40
      526 61.40
05/05/2025 14:17:48.884 100   61.45
      100 61.45
      100 61.45
05/05/2025 14:17:36.110 300   61.45
      300 61.45
      300 61.45
05/05/2025 14:17:35.777 200   61.45
      200 61.45
      200 61.45
05/05/2025 14:17:26.140 40   61.48
      40 61.48
      40 61.48
05/05/2025 14:17:19.950 20   61.48
      20 61.48
      20 61.48
05/05/2025 14:17:08.955 100   61.49
      100 61.49
      100 61.49
05/05/2025 14:17:01.328 50   61.49
      50 61.49
      50 61.49
05/05/2025 14:16:59.172 2   61.50
      2 61.50
      2 61.50
05/05/2025 14:16:21.181 20   61.50
      20 61.50
      20 61.50
05/05/2025 14:16:19.535 20   61.51
      20 61.51
      20 61.51
05/05/2025 14:15:51.708 5   61.58
      5 61.58
      5 61.58
05/05/2025 14:15:50.734 32   61.58
      32 61.58
      32 61.58
05/05/2025 14:15:43.306 18   61.57
      18 61.57
      18 61.57
05/05/2025 14:15:03.254 15   61.55
      15 61.55
      15 61.55
05/05/2025 14:13:57.290 35   61.56
      35 61.56
      35 61.56
05/05/2025 14:13:55.475 3   61.56
      3 61.56
      3 61.56
05/05/2025 14:13:45.882 3   61.50
      3 61.50
      3 61.50
05/05/2025 14:13:00.577 3   61.52
      3 61.52
      3 61.52
05/05/2025 14:12:33.286 6   61.51
      6 61.51
      6 61.51
05/05/2025 14:11:55.336 100   61.52
      100 61.52
      100 61.52
05/05/2025 14:10:42.211 33   61.58
      33 61.58
      33 61.58
05/05/2025 14:09:38.606 30   61.55
      30 61.55
      30 61.55
05/05/2025 14:08:54.232 50   61.55
      50 61.55
      50 61.55
05/05/2025 14:08:17.923 20   61.55
      20 61.55
      20 61.55
05/05/2025 14:08:14.464 10   61.55
      10 61.55
      10 61.55
05/05/2025 14:07:58.106 620   61.55
      620 61.55
      620 61.55
05/05/2025 14:07:49.564 1 000   61.55
      1 000 61.55
      1 000 61.55
05/05/2025 14:07:19.800 16   61.55
      16 61.55
      16 61.55
05/05/2025 14:07:09.613 50   61.52
      50 61.52
      50 61.52
05/05/2025 14:07:06.725 20   61.52
      20 61.52
      20 61.52
05/05/2025 14:06:52.961 100   61.52
      100 61.52
      100 61.52
05/05/2025 14:06:45.654 5   61.53
      5 61.53
      5 61.53
05/05/2025 14:06:41.899 28   61.53
      28 61.53
      28 61.53
05/05/2025 14:06:36.120 41   61.53
      41 61.53
      41 61.53
05/05/2025 14:05:50.511 2   61.51
      2 61.51
      2 61.51
05/05/2025 14:05:40.109 33   61.51
      33 61.51
      33 61.51
05/05/2025 14:05:36.791 4   61.50
      4 61.50
      4 61.50
05/05/2025 14:05:28.159 50   61.52
      50 61.52
      50 61.52
05/05/2025 14:05:19.856 20   61.54
      20 61.54
      20 61.54
05/05/2025 14:03:54.792 168   61.48
      168 61.48
      168 61.48
05/05/2025 14:02:47.160 75   61.47
      75 61.47
      75 61.47
05/05/2025 14:02:42.260 21   61.47
      21 61.47
      21 61.47
05/05/2025 14:02:01.689 50   61.45
      50 61.45
      50 61.45
05/05/2025 14:01:58.231 350   61.45
      350 61.45
      350 61.45
05/05/2025 14:01:49.941 10   61.46
      10 61.46
      10 61.46
05/05/2025 14:01:15.874 50   61.45
      50 61.45
      50 61.45
05/05/2025 14:01:09.269 5   61.45
      5 61.45
      5 61.45
05/05/2025 14:01:06.453 60   61.47
      60 61.47
      60 61.47
05/05/2025 14:00:34.470 50   61.46
      50 61.46
      50 61.46
05/05/2025 14:00:32.983 24   61.44
      24 61.44
      24 61.44
05/05/2025 14:00:29.862 50   61.47
      50 61.47
      50 61.47
05/05/2025 14:00:25.643 10   61.49
      10 61.49
      10 61.49
05/05/2025 13:59:44.849 50   61.44
      50 61.44
      50 61.44
05/05/2025 13:59:41.814 169   61.44
      169 61.44
      169 61.44
05/05/2025 13:58:50.999 1   61.43
      1 61.43
      1 61.43
05/05/2025 13:58:18.274 97   61.44
      97 61.44
      97 61.44
05/05/2025 13:58:18.170 15   61.44
      15 61.44
      15 61.44
05/05/2025 13:57:56.606 1 000   61.42
      1 000 61.42
      1 000 61.42
05/05/2025 13:57:56.401 30   61.42
      30 61.42
      30 61.42
05/05/2025 13:57:47.533 400   61.42
      400 61.42
      400 61.42
05/05/2025 13:57:23.850 350   61.42
      350 61.42
      350 61.42
05/05/2025 13:57:22.599 2   61.42
      2 61.42
      2 61.42
05/05/2025 13:56:38.920 20   61.42
      20 61.42
      20 61.42
05/05/2025 13:56:04.181 651   61.40
      651 61.40
      651 61.40
05/05/2025 13:56:03.293 100   61.38
      100 61.38
      100 61.38
05/05/2025 13:54:05.790 10   61.39
      10 61.39
      10 61.39
05/05/2025 13:54:00.013 25   61.39
      25 61.39
      25 61.39
05/05/2025 13:53:37.845 15   61.39
      15 61.39
      15 61.39
05/05/2025 13:53:34.850 1   61.38
      1 61.38
      1 61.38
05/05/2025 13:53:10.132 40   61.39
      40 61.39
      40 61.39
05/05/2025 13:52:27.740 12   61.39
      12 61.39
      12 61.39
05/05/2025 13:52:14.996 28   61.38
      28 61.38
      28 61.38
05/05/2025 13:52:10.608 1   61.36
      1 61.36
      1 61.36
05/05/2025 13:50:31.075 3   61.34
      3 61.34
      3 61.34
05/05/2025 13:50:11.360 1   61.39
      1 61.39
      1 61.39
05/05/2025 13:49:55.876 97   61.34
      97 61.34
      97 61.34
05/05/2025 13:49:52.665 40   61.37
      40 61.37
      40 61.37
05/05/2025 13:49:44.413 32   61.38
      32 61.38
      32 61.38
05/05/2025 13:49:33.495 30   61.40
      30 61.40
      30 61.40
05/05/2025 13:49:26.744 120   61.40
      120 61.40
      120 61.40
05/05/2025 13:48:49.319 1   61.39
      1 61.39
      1 61.39
05/05/2025 13:48:21.630 2   61.36
      2 61.36
      2 61.36
05/05/2025 13:47:49.442 1   61.41
      1 61.41
      1 61.41
05/05/2025 13:47:49.338 100   61.41
      100 61.41
      100 61.41
05/05/2025 13:47:26.297 1   61.39
      1 61.39
      1 61.39
05/05/2025 13:47:17.002 110   61.39
      110 61.39
      110 61.39
05/05/2025 13:47:08.858 10   61.38
      10 61.38
      10 61.38
05/05/2025 13:46:59.024 19   61.40
      19 61.40
      19 61.40
05/05/2025 13:46:50.150 30   61.40
      30 61.40
      30 61.40
05/05/2025 13:46:40.199 20   61.40
      20 61.40
      20 61.40
05/05/2025 13:45:48.775 6   61.42
      6 61.42
      6 61.42
05/05/2025 13:45:09.042 76   61.43
      76 61.43
      76 61.43
05/05/2025 13:45:08.945 1   61.43
      1 61.43
      1 61.43
05/05/2025 13:45:01.702 33   61.43
      33 61.43
      33 61.43
05/05/2025 13:44:52.798 33   61.43
      33 61.43
      33 61.43
05/05/2025 13:44:50.678 725   61.41
      725 61.41
      725 61.41
05/05/2025 13:44:38.717 12   61.40
      12 61.40
      12 61.40
05/05/2025 13:44:20.294 50   61.40
      50 61.40
      50 61.40
05/05/2025 13:44:03.781 26   61.41
      26 61.41
      10 61.41
      16 61.41
05/05/2025 13:43:34.111 200   61.38
      200 61.38
      200 61.38
05/05/2025 13:43:08.472 1 000   61.38
      1 000 61.38
      1 000 61.38
05/05/2025 13:43:05.554 1 000   61.38
      1 000 61.38
      1 000 61.38
05/05/2025 13:42:18.253 800   61.37
      800 61.37
      800 61.37
05/05/2025 13:42:14.338 3   61.37
      3 61.37
      3 61.37
05/05/2025 13:42:00.354 1   61.40
      1 61.40
      1 61.40
05/05/2025 13:40:49.140 27   61.33
      27 61.33
      27 61.33
05/05/2025 13:40:44.630 200   61.35
      200 61.35
      50 61.35
      150 61.35
05/05/2025 13:40:37.478 50   61.37
      50 61.37
      50 61.37
05/05/2025 13:40:32.159 200   61.38
      200 61.38
      200 61.38
05/05/2025 13:40:22.307 50   61.36
      50 61.36
      50 61.36
05/05/2025 13:39:52.415 33   61.38
      33 61.38
      33 61.38
05/05/2025 13:39:46.890 40   61.38
      40 61.38
      40 61.38
05/05/2025 13:39:27.876 840   61.37
      840 61.37
      840 61.37
05/05/2025 13:39:22.955 130   61.39
      130 61.39
      130 61.39
05/05/2025 13:39:20.111 16   61.37
      16 61.37
      16 61.37
05/05/2025 13:37:23.615 12   61.41
      12 61.41
      12 61.41
05/05/2025 13:36:55.060 100   61.42
      100 61.42
      100 61.42
05/05/2025 13:36:54.499 200   61.42
      200 61.42
      200 61.42
05/05/2025 13:36:50.853 10   61.42
      10 61.42
      10 61.42
05/05/2025 13:35:42.642 40   61.43
      40 61.43
      40 61.43
05/05/2025 13:35:31.223 25   61.43
      25 61.43
      25 61.43
05/05/2025 13:35:16.929 21   61.40
      21 61.40
      21 61.40
05/05/2025 13:35:00.693 30   61.44
      30 61.44
      30 61.44
05/05/2025 13:34:44.085 1   61.45
      1 61.45
      1 61.45
05/05/2025 13:34:41.472 1   61.45
      1 61.45
      1 61.45
05/05/2025 13:33:58.244 49   61.44
      49 61.44
      49 61.44
05/05/2025 13:33:46.238 16   61.46
      16 61.46
      16 61.46
05/05/2025 13:33:29.561 200   61.46
      200 61.46
      200 61.46
05/05/2025 13:33:12.623 100   61.48
      100 61.48
      100 61.48
05/05/2025 13:33:09.647 30   61.48
      30 61.48
      30 61.48
05/05/2025 13:32:28.169 160   61.45
      160 61.45
      160 61.45
05/05/2025 13:31:58.253 20   61.45
      20 61.45
      20 61.45
05/05/2025 13:31:51.736 20   61.44
      20 61.44
      20 61.44
05/05/2025 13:31:39.328 40   61.43
      40 61.43
      40 61.43
05/05/2025 13:31:30.016 54   61.43
      54 61.43
      54 61.43
05/05/2025 13:31:08.809 6   61.42
      6 61.42
      6 61.42
05/05/2025 13:30:59.645 5   61.42
      5 61.42
      5 61.42
05/05/2025 13:30:43.706 50   61.41
      50 61.41
      50 61.41
05/05/2025 13:30:42.595 12   61.41
      12 61.41
      12 61.41
05/05/2025 13:30:26.883 100   61.39
      100 61.39
      100 61.39
05/05/2025 13:29:34.844 81   61.39
      81 61.39
      81 61.39
05/05/2025 13:29:20.711 8   61.41
      8 61.41
      8 61.41
05/05/2025 13:29:10.963 3   61.38
      3 61.38
      3 61.38
05/05/2025 13:29:10.164 20   61.41
      20 61.41
      20 61.41
05/05/2025 13:28:33.899 12   61.38
      12 61.38
      12 61.38
05/05/2025 13:28:26.686 1   61.38
      1 61.38
      1 61.38
05/05/2025 13:27:53.087 50   61.36
      50 61.36
      50 61.36
05/05/2025 13:26:57.310 1   61.40
      1 61.40
      1 61.40
05/05/2025 13:26:55.249 20   61.40
      20 61.40
      20 61.40
05/05/2025 13:26:15.329 2   61.44
      2 61.44
      2 61.44
05/05/2025 13:26:06.879 20   61.44
      20 61.44
      20 61.44
05/05/2025 13:25:43.403 50   61.48
      50 61.48
      50 61.48
05/05/2025 13:25:35.804 100   61.46
      100 61.46
      100 61.46
05/05/2025 13:25:11.024 500   61.53
      500 61.53
      500 61.53
05/05/2025 13:24:52.334 50   61.54
      50 61.54
      50 61.54
05/05/2025 13:23:04.056 10   61.59
      10 61.59
      10 61.59
05/05/2025 13:22:59.584 10   61.59
      10 61.59
      10 61.59
05/05/2025 13:22:42.942 1   61.59
      1 61.59
      1 61.59
05/05/2025 13:22:03.238 15   61.54
      15 61.54
      15 61.54
05/05/2025 13:21:40.328 50   61.61
      50 61.61
      50 61.61
05/05/2025 13:21:37.221 60   61.59
      60 61.59
      60 61.59
05/05/2025 13:21:19.760 12   61.61
      12 61.61
      12 61.61
05/05/2025 13:21:19.182 64   61.61
      64 61.61
      64 61.61
05/05/2025 13:20:18.643 615   61.62
      615 61.62
      615 61.62
05/05/2025 13:20:17.004 49   61.62
      49 61.62
      49 61.62
05/05/2025 13:19:55.657 35   61.64
      35 61.64
      35 61.64
05/05/2025 13:19:49.226 5   61.63
      5 61.63
      5 61.63
05/05/2025 13:19:20.502 100   61.64
      100 61.64
      100 61.64
05/05/2025 13:19:04.638 50   61.64
      50 61.64
      50 61.64
05/05/2025 13:19:04.182 15   61.64
      15 61.64
      15 61.64
05/05/2025 13:18:46.320 25   61.65
      25 61.65
      25 61.65
05/05/2025 13:18:44.572 1   61.65
      1 61.65
      1 61.65
05/05/2025 13:18:27.545 13   61.65
      13 61.65
      13 61.65
05/05/2025 13:18:13.933 40   61.65
      40 61.65
      40 61.65
05/05/2025 13:18:01.908 50   61.65
      50 61.65
      50 61.65
05/05/2025 13:17:51.144 200   61.65
      200 61.65
      200 61.65
05/05/2025 13:17:05.092 50   61.61
      50 61.61
      50 61.61
05/05/2025 13:16:48.895 35   61.61
      35 61.61
      35 61.61
05/05/2025 13:16:06.282 10   61.60
      10 61.60
      10 61.60
05/05/2025 13:15:58.223 20   61.60
      20 61.60
      20 61.60
05/05/2025 13:15:48.358 60   61.60
      60 61.60
      60 61.60
05/05/2025 13:14:28.330 925   61.54
      925 61.54
      925 61.54
05/05/2025 13:13:39.837 30   61.51
      30 61.51
      30 61.51
05/05/2025 13:12:05.612 25   61.47
      25 61.47
      25 61.47
05/05/2025 13:12:04.428 81   61.49
      81 61.49
      81 61.49
05/05/2025 13:11:43.788 40   61.49
      40 61.49
      40 61.49
05/05/2025 13:11:20.781 70   61.53
      70 61.53
      70 61.53
05/05/2025 13:11:20.686 16   61.49
      16 61.49
      16 61.49
05/05/2025 13:11:07.026 6   61.53
      6 61.53
      6 61.53
05/05/2025 13:11:02.330 50   61.51
      50 61.51
      50 61.51
05/05/2025 13:10:59.499 20   61.51
      20 61.51
      20 61.51
05/05/2025 13:10:39.794 100   61.52
      100 61.52
      100 61.52
05/05/2025 13:09:58.300 81   61.54
      81 61.54
      81 61.54
05/05/2025 13:09:23.879 18   61.48
      18 61.48
      18 61.48
05/05/2025 13:09:13.102 4   61.51
      4 61.51
      4 61.51
05/05/2025 13:09:06.753 9   61.51
      9 61.51
      9 61.51
05/05/2025 13:08:56.139 8   61.51
      8 61.51
      8 61.51
05/05/2025 13:08:43.609 1   61.50
      1 61.50
      1 61.50
05/05/2025 13:08:42.556 18   61.50
      18 61.50
      18 61.50
05/05/2025 13:07:55.738 4   61.48
      4 61.48
      4 61.48
05/05/2025 13:07:48.934 5   61.48
      5 61.48
      5 61.48
05/05/2025 13:07:40.225 1   61.49
      1 61.49
      1 61.49
05/05/2025 13:07:12.761 81   61.52
      81 61.52
      81 61.52
05/05/2025 13:07:01.736 100   61.49
      100 61.49
      100 61.49
05/05/2025 13:06:38.336 1   61.45
      1 61.45
      1 61.45
05/05/2025 13:06:24.946 1   61.41
      1 61.41
      1 61.41
05/05/2025 13:06:17.600 1   61.38
      1 61.38
      1 61.38
05/05/2025 13:05:33.649 20   61.41
      20 61.41
      20 61.41

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)