Xtr.(IE) - MSCI World 1C

252

496

119,0909

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.11.2025 11:03:12,773 436   117,1451
      436 117,1451
      436 117,1451
21.11.2025 11:03:07,996 10   117,20
      10 117,20
      10 117,20
21.11.2025 11:03:00,124 4   117,2249
      4 117,2249
      4 117,2249
21.11.2025 11:02:30,965 8   117,3051
      8 117,3051
      8 117,3051
21.11.2025 11:01:55,783 5   117,3149
      5 117,3149
      5 117,3149
21.11.2025 11:01:36,312 22   117,2951
      22 117,2951
      22 117,2951
21.11.2025 11:01:23,198 17   117,3549
      17 117,3549
      17 117,3549
21.11.2025 10:59:33,286 100   117,3651
      100 117,3651
      100 117,3651
21.11.2025 10:56:57,231 8   117,4599
      8 117,4599
      8 117,4599
21.11.2025 10:54:53,837 44   117,4549
      44 117,4549
      44 117,4549
21.11.2025 10:53:58,518 100   117,3801
      100 117,3801
      100 117,3801
21.11.2025 10:53:32,520 43   117,4099
      43 117,4099
      43 117,4099
21.11.2025 10:52:55,816 18   117,4449
      18 117,4449
      18 117,4449
21.11.2025 10:51:16,411 20   117,4649
      20 117,4649
      20 117,4649
21.11.2025 10:48:37,612 2   117,4449
      2 117,4449
      2 117,4449
21.11.2025 10:48:32,543 1   117,4399
      1 117,4399
      1 117,4399
21.11.2025 10:47:27,838 300   117,3451
      300 117,3451
      300 117,3451
21.11.2025 10:47:11,635 25   117,3601
      25 117,3601
      25 117,3601
21.11.2025 10:47:07,864 38   117,3949
      38 117,3949
      38 117,3949
21.11.2025 10:45:32,000 2   117,3349
      2 117,3349
      2 117,3349
21.11.2025 10:44:48,584 140   117,42
      140 117,42
      140 117,42
21.11.2025 10:44:46,998 170   117,4249
      170 117,4249
      170 117,4249
21.11.2025 10:43:51,402 2   117,4449
      2 117,4449
      2 117,4449
21.11.2025 10:43:38,965 20   117,4201
      20 117,4201
      20 117,4201
21.11.2025 10:42:26,147 9   117,4201
      9 117,4201
      9 117,4201
21.11.2025 10:41:59,740 33   117,4201
      33 117,4201
      33 117,4201
21.11.2025 10:32:31,680 50   117,5699
      50 117,5699
      50 117,5699
21.11.2025 10:31:16,187 12   117,5401
      12 117,5401
      12 117,5401
21.11.2025 10:30:27,047 5   117,6099
      5 117,6099
      5 117,6099
21.11.2025 10:30:25,680 10   117,6099
      10 117,6099
      10 117,6099
21.11.2025 10:29:59,510 30   117,6549
      30 117,6549
      30 117,6549
21.11.2025 10:28:35,751 19   117,5599
      19 117,5599
      19 117,5599
21.11.2025 10:25:01,782 42   117,6549
      42 117,6549
      42 117,6549
21.11.2025 10:23:49,933 7   117,5551
      7 117,5551
      7 117,5551
21.11.2025 10:20:54,850 50   117,60
      50 117,60
      50 117,60
21.11.2025 10:20:54,367 170   117,6199
      170 117,6199
      170 117,6199
21.11.2025 10:20:42,798 29   117,62
      29 117,62
      29 117,62
21.11.2025 10:17:50,645 1   117,6201
      1 117,6201
      1 117,6201
21.11.2025 10:16:21,715 20   117,7151
      20 117,7151
      20 117,7151
21.11.2025 10:15:58,917 4   117,6851
      4 117,6851
      4 117,6851
21.11.2025 10:12:40,860 150   117,7899
      150 117,7899
      150 117,7899
21.11.2025 10:11:16,789 56   117,7599
      56 117,7599
      56 117,7599
21.11.2025 10:10:41,517 1   117,7151
      1 117,7151
      1 117,7151
21.11.2025 10:10:22,553 100   117,76
      100 117,76
      100 117,76
21.11.2025 10:10:18,609 16   117,7749
      16 117,7749
      16 117,7749
21.11.2025 10:08:49,018 3   117,8299
      3 117,8299
      3 117,8299
21.11.2025 10:08:23,888 15   117,7801
      15 117,7801
      15 117,7801
21.11.2025 10:07:50,395 5   117,8049
      5 117,8049
      5 117,8049
21.11.2025 10:06:27,515 25   117,7251
      25 117,7251
      25 117,7251
21.11.2025 10:05:47,671 2   117,7601
      2 117,7601
      2 117,7601
21.11.2025 10:05:04,445 20   117,8149
      20 117,8149
      20 117,8149
21.11.2025 10:04:35,621 12   117,8249
      12 117,8249
      12 117,8249
21.11.2025 10:02:01,110 6   117,7101
      6 117,7101
      6 117,7101
21.11.2025 10:01:13,955 6   117,8049
      6 117,8049
      6 117,8049
21.11.2025 10:00:22,092 2   117,80
      2 117,80
      2 117,80
21.11.2025 10:00:16,338 1   117,8199
      1 117,8199
      1 117,8199
21.11.2025 09:56:53,890 8   117,7749
      8 117,7749
      8 117,7749
21.11.2025 09:56:03,947 2   117,7549
      2 117,7549
      2 117,7549
21.11.2025 09:53:20,832 8   117,8199
      8 117,8199
      8 117,8199
21.11.2025 09:49:39,880 4   117,7299
      4 117,7299
      4 117,7299
21.11.2025 09:49:31,689 2   117,7149
      2 117,7149
      2 117,7149
21.11.2025 09:49:05,482 12   117,7099
      12 117,7099
      12 117,7099
21.11.2025 09:48:33,285 42   117,7249
      42 117,7249
      42 117,7249
21.11.2025 09:48:20,915 119   117,7349
      119 117,7349
      119 117,7349
21.11.2025 09:46:19,759 2   117,5251
      2 117,5251
      2 117,5251
21.11.2025 09:42:46,229 128   117,5749
      128 117,5749
      128 117,5749
21.11.2025 09:41:05,529 5   117,5349
      5 117,5349
      5 117,5349
21.11.2025 09:40:11,904 3   117,5599
      3 117,5599
      3 117,5599
21.11.2025 09:39:21,499 8   117,5749
      8 117,5749
      8 117,5749
21.11.2025 09:39:04,048 1   117,4401
      1 117,4401
      1 117,4401
21.11.2025 09:38:55,410 13   117,5599
      13 117,5599
      13 117,5599
21.11.2025 09:38:08,767 7   117,3951
      7 117,3951
      7 117,3951
21.11.2025 09:37:31,764 200   117,3351
      200 117,3351
      200 117,3351
21.11.2025 09:35:27,025 10   117,4001
      10 117,4001
      10 117,4001
21.11.2025 09:33:51,357 1   117,3901
      1 117,3901
      1 117,3901
21.11.2025 09:31:54,245 85   117,6049
      85 117,6049
      85 117,6049
21.11.2025 09:31:37,088 18   117,4401
      18 117,4401
      18 117,4401
21.11.2025 09:31:19,949 48   117,4501
      48 117,4501
      48 117,4501
21.11.2025 09:31:19,194 20   117,5899
      20 117,5899
      20 117,5899
21.11.2025 09:31:15,181 1   117,4501
      1 117,4501
      1 117,4501
21.11.2025 09:30:02,936 40   117,6049
      40 117,6049
      40 117,6049
21.11.2025 09:29:34,567 113   117,5349
      113 117,5349
      113 117,5349
21.11.2025 09:29:10,116 90   117,4899
      90 117,4899
      90 117,4899
21.11.2025 09:28:32,809 41   117,4899
      41 117,4899
      41 117,4899
21.11.2025 09:28:27,379 1   117,4999
      1 117,4999
      1 117,4999
21.11.2025 09:27:57,157 85   117,5049
      85 117,5049
      85 117,5049
21.11.2025 09:27:18,001 17   117,4999
      17 117,4999
      17 117,4999
21.11.2025 09:27:11,218 100   117,5999
      100 117,5999
      100 117,5999
21.11.2025 09:24:59,655 150   117,4651
      150 117,4651
      150 117,4651
21.11.2025 09:24:45,195 85   117,4949
      85 117,4949
      85 117,4949
21.11.2025 09:24:29,493 60   117,5799
      60 117,5799
      60 117,5799
21.11.2025 09:23:51,265 85   117,4549
      85 117,4549
      85 117,4549
21.11.2025 09:23:10,573 20   117,3949
      20 117,3949
      20 117,3949
21.11.2025 09:22:44,317 17   117,3501
      17 117,3501
      17 117,3501
21.11.2025 09:21:21,367 31   117,36
      31 117,36
      31 117,36
21.11.2025 09:20:50,879 1   117,4349
      1 117,4349
      1 117,4349
21.11.2025 09:20:21,940 2   117,4301
      2 117,4301
      2 117,4301
21.11.2025 09:18:54,268 26   117,4649
      26 117,4649
      26 117,4649
21.11.2025 09:18:26,835 4   117,4399
      4 117,4399
      4 117,4399
21.11.2025 09:17:46,816 75   117,4399
      75 117,4399
      75 117,4399
21.11.2025 09:16:09,266 5   117,4799
      5 117,4799
      5 117,4799
21.11.2025 09:14:49,083 456   117,4851
      456 117,4851
      456 117,4851
21.11.2025 09:14:44,952 8   117,5349
      8 117,5349
      8 117,5349
21.11.2025 09:14:30,296 10   117,5201
      10 117,5201
      10 117,5201
21.11.2025 09:14:03,105 13   117,4901
      13 117,4901
      13 117,4901
21.11.2025 09:12:57,677 42   117,5199
      42 117,5199
      42 117,5199
21.11.2025 09:11:25,447 104   117,4999
      104 117,4999
      104 117,4999
21.11.2025 09:11:01,480 2   117,4951
      2 117,4951
      2 117,4951
21.11.2025 09:10:37,277 288   117,5349
      288 117,5349
      200 117,5349
      43 117,5349
      45 117,5349
21.11.2025 09:07:54,236 2 039   117,2307
      8 117,2307
      216 117,2307
      60 117,2307
      2 117,2307
      21 117,2307
      30 117,2307
      211 117,2307
      350 117,2307
      170 117,2307
      198 117,2307
      770 117,2307
      1 073 117,2307
      11 117,2307
      940 117,2307
      5 117,2307
      13 117,2307
21.11.2025 08:57:30,429 1 000   116,7484
      801 116,7484
      45 116,7484
      79 116,7484
      1 000 116,7484
      5 116,7484
      50 116,7484
      20 116,7484
21.11.2025 08:56:51,189 1 000   116,7066
      46 116,7066
      13 116,7066
      5 116,7066
      1 000 116,7066
      291 116,7066
      299 116,7066
      346 116,7066
21.11.2025 08:55:49,645 2 247   116,8201
      1 000 116,8201
      94 116,8201
      1 027 116,8201
      100 116,8201
      15 116,8201
      50 116,8201
      774 116,8201
      80 116,8201
      8 116,8201
      8 116,8201
      90 116,8201
      4 116,8201
      200 116,8201
      20 116,8201
      5 116,8201
      17 116,8201
      112 116,8201
      19 116,8201
      102 116,8201
      100 116,8201
      15 116,8201
      30 116,8201
      15 116,8201
      10 116,8201
      170 116,8201
      90 116,8201
      20 116,8201
      42 116,8201
      90 116,8201
      170 116,8201
      4 116,8201
      9 116,8201
      4 116,8201
21.11.2025 08:55:49,587 95   117,00
      50 117,00
      12 117,00
      95 117,00
      8 117,00
      25 117,00
21.11.2025 08:54:48,017 50   117,0429
      50 117,0429
      50 117,0429
21.11.2025 08:50:35,313 50   117,1831
      50 117,1831
      50 117,1831
21.11.2025 08:48:47,613 17   117,0924
      17 117,0924
      17 117,0924
21.11.2025 08:43:32,243 78   117,0501
      78 117,0501
      78 117,0501
21.11.2025 08:42:42,568 5   117,3466
      5 117,3466
      5 117,3466
21.11.2025 08:42:08,064 125   117,0501
      125 117,0501
      125 117,0501
21.11.2025 08:42:01,434 85   117,10
      85 117,10
      85 117,10
21.11.2025 08:41:57,546 15   117,3794
      15 117,3794
      15 117,3794
21.11.2025 08:41:47,491 84   117,1001
      84 117,1001
      84 117,1001
21.11.2025 08:40:38,738 1   117,3564
      1 117,3564
      1 117,3564
21.11.2025 08:39:50,479 31   117,1001
      31 117,1001
      31 117,1001
21.11.2025 08:35:34,299 30   117,1001
      30 117,1001
      30 117,1001
21.11.2025 08:32:34,477 11   117,1701
      11 117,1701
      11 117,1701
21.11.2025 08:32:02,483 22   117,1701
      22 117,1701
      12 117,1701
      10 117,1701
21.11.2025 08:31:27,452 10   117,4877
      10 117,4877
      10 117,4877
21.11.2025 08:30:06,472 10   117,5404
      10 117,5404
      10 117,5404
21.11.2025 08:29:20,635 50   117,1701
      50 117,1701
      50 117,1701
21.11.2025 08:28:19,051 14   117,1701
      14 117,1701
      14 117,1701
21.11.2025 08:26:22,482 80   117,1701
      80 117,1701
      80 117,1701
21.11.2025 08:23:45,316 27   117,1701
      27 117,1701
      27 117,1701
21.11.2025 08:20:42,736 169   117,0806
      25 117,0806
      144 117,0806
      169 117,0806
21.11.2025 08:20:13,254 4   117,5507
      4 117,5507
      4 117,5507
21.11.2025 08:19:44,370 255   117,5673
      255 117,5673
      255 117,5673
21.11.2025 08:19:00,577 100   117,5887
      100 117,5887
      100 117,5887
21.11.2025 08:17:57,228 17   117,5151
      17 117,5151
      17 117,5151
21.11.2025 08:13:55,555 9   117,0501
      9 117,0501
      9 117,0501
21.11.2025 08:12:11,630 16   117,2001
      16 117,2001
      16 117,2001
21.11.2025 08:06:13,966 5   117,5571
      5 117,5571
      5 117,5571
21.11.2025 08:05:43,247 4   117,5557
      4 117,5557
      4 117,5557
21.11.2025 08:03:58,330 1   117,5016
      1 117,5016
      1 117,5016
21.11.2025 08:03:53,551 5   117,2001
      5 117,2001
      5 117,2001
21.11.2025 08:03:29,263 10   117,504
      10 117,504
      10 117,504
21.11.2025 08:03:02,771 65   117,499
      65 117,499
      65 117,499
21.11.2025 08:02:49,597 1   117,5069
      1 117,5069
      1 117,5069
21.11.2025 08:02:43,505 136   117,50
      136 117,50
      136 117,50
21.11.2025 08:00:28,446 425   117,5554
      425 117,5554
      425 117,5554
21.11.2025 08:00:13,278 2   117,5567
      2 117,5567
      2 117,5567
21.11.2025 08:00:09,129 1   117,2001
      1 117,2001
      1 117,2001
21.11.2025 07:59:15,006 20   117,5523
      20 117,5523
      20 117,5523
21.11.2025 07:59:03,643 17   117,5581
      17 117,5581
      17 117,5581
21.11.2025 07:57:54,855 4   117,5683
      4 117,5683
      4 117,5683
21.11.2025 07:53:11,336 13   117,6159
      13 117,6159
      13 117,6159
21.11.2025 07:50:51,270 20   117,583
      20 117,583
      20 117,583
21.11.2025 07:50:16,067 8   117,5794
      8 117,5794
      8 117,5794
21.11.2025 07:48:37,273 17   117,5436
      17 117,5436
      7 117,5436
      10 117,5436
21.11.2025 07:47:55,631 1   117,1501
      1 117,1501
      1 117,1501
21.11.2025 07:47:23,553 10   117,0923
      10 117,0923
      10 117,0923
21.11.2025 07:46:12,310 700   117,0709
      250 117,0709
      450 117,0709
      700 117,0709
21.11.2025 07:43:19,948 1   117,0661
      1 117,0661
      1 117,0661
21.11.2025 07:40:20,692 2   117,1501
      2 117,1501
      2 117,1501
21.11.2025 07:40:14,604 47   117,1501
      22 117,1501
      10 117,1501
      6 117,1501
      47 117,1501
      6 117,1501
      3 117,1501
21.11.2025 07:39:07,649 420   117,1501
      21 117,1501
      12 117,1501
      2 117,1501
      303 117,1501
      6 117,1501
      48 117,1501
      17 117,1501
      25 117,1501
      85 117,1501
      45 117,1501
      70 117,1501
      5 117,1501
      12 117,1501
      19 117,1501
      100 117,1501
      10 117,1501
      2 117,1501
      8 117,1501
      8 117,1501
      42 117,1501

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)