Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
587
1517
138,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.09.2025 | 09:30:40,617 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:30:39,014 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:30:37,504 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:30:35,894 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:30:33,984 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:30:33,484 | 2 | 138,20 | |
| 2 | 138,20 | |||
| 2 | 138,20 | |||
| 12.09.2025 | 09:30:26,765 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:30:25,790 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:30:25,736 | 10 | 138,20 | |
| 10 | 138,20 | |||
| 10 | 138,20 | |||
| 12.09.2025 | 09:30:21,762 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:30:20,802 | 3 | 138,18 | |
| 3 | 138,18 | |||
| 3 | 138,18 | |||
| 12.09.2025 | 09:30:19,716 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:30:19,087 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:30:18,555 | 5 | 138,20 | |
| 5 | 138,20 | |||
| 5 | 138,20 | |||
| 12.09.2025 | 09:30:18,486 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:30:18,217 | 2 | 138,20 | |
| 2 | 138,20 | |||
| 2 | 138,20 | |||
| 12.09.2025 | 09:30:13,893 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:30:13,285 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:30:12,780 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:30:11,949 | 3 | 138,20 | |
| 3 | 138,20 | |||
| 3 | 138,20 | |||
| 12.09.2025 | 09:30:11,828 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:30:11,747 | 3 | 138,20 | |
| 3 | 138,20 | |||
| 3 | 138,20 | |||
| 12.09.2025 | 09:30:11,310 | 2 | 138,20 | |
| 2 | 138,20 | |||
| 2 | 138,20 | |||
| 12.09.2025 | 09:30:11,101 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:30:11,026 | 27 | 138,18 | |
| 27 | 138,18 | |||
| 27 | 138,18 | |||
| 12.09.2025 | 09:30:10,335 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:30:09,893 | 3 | 138,20 | |
| 3 | 138,20 | |||
| 3 | 138,20 | |||
| 12.09.2025 | 09:30:08,622 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:30:03,150 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:30:02,384 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:30:00,677 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:29:50,510 | 9 | 138,18 | |
| 9 | 138,18 | |||
| 9 | 138,18 | |||
| 12.09.2025 | 09:29:44,873 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:29:42,759 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:29:41,951 | 3 | 138,20 | |
| 3 | 138,20 | |||
| 3 | 138,20 | |||
| 12.09.2025 | 09:29:40,952 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:29:39,236 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:29:35,412 | 4 | 138,20 | |
| 4 | 138,20 | |||
| 4 | 138,20 | |||
| 12.09.2025 | 09:29:33,501 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:29:20,822 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:29:12,881 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:29:11,671 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:29:06,136 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:28:52,061 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:28:50,325 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 12.09.2025 | 09:28:50,257 | 5 | 138,18 | |
| 5 | 138,18 | |||
| 5 | 138,18 | |||
| 12.09.2025 | 09:28:40,791 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:28:40,089 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:28:39,886 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:28:39,585 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:28:36,873 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:28:35,063 | 2 | 138,20 | |
| 2 | 138,20 | |||
| 2 | 138,20 | |||
| 12.09.2025 | 09:28:31,956 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:28:19,778 | 8 | 138,18 | |
| 8 | 138,18 | |||
| 8 | 138,18 | |||
| 12.09.2025 | 09:28:11,829 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:28:11,429 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:28:10,020 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:28:09,617 | 2 | 138,20 | |
| 2 | 138,20 | |||
| 2 | 138,20 | |||
| 12.09.2025 | 09:28:06,196 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:28:04,788 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:28:02,776 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:27:35,425 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:27:32,708 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:27:32,322 | 7 | 138,18 | |
| 7 | 138,18 | |||
| 7 | 138,18 | |||
| 12.09.2025 | 09:27:32,112 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:27:20,330 | 7 | 138,18 | |
| 7 | 138,18 | |||
| 7 | 138,18 | |||
| 12.09.2025 | 09:27:13,385 | 12 | 138,20 | |
| 12 | 138,20 | |||
| 12 | 138,20 | |||
| 12.09.2025 | 09:27:08,555 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:27:05,336 | 2 | 138,20 | |
| 2 | 138,20 | |||
| 2 | 138,20 | |||
| 12.09.2025 | 09:27:03,998 | 4 | 138,20 | |
| 4 | 138,20 | |||
| 4 | 138,20 | |||
| 12.09.2025 | 09:27:03,928 | 7 | 138,20 | |
| 7 | 138,20 | |||
| 7 | 138,20 | |||
| 12.09.2025 | 09:27:02,012 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:26:37,866 | 2 | 138,20 | |
| 2 | 138,20 | |||
| 2 | 138,20 | |||
| 12.09.2025 | 09:26:34,248 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:26:33,943 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:26:19,862 | 6 | 138,18 | |
| 6 | 138,18 | |||
| 6 | 138,18 | |||
| 12.09.2025 | 09:26:10,094 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:26:08,183 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:26:07,479 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:26:06,576 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:26:05,973 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:26:04,162 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:26:03,001 | 36 | 138,20 | |
| 36 | 138,20 | |||
| 36 | 138,20 | |||
| 12.09.2025 | 09:26:02,250 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:25:59,028 | 400 | 138,20 | |
| 400 | 138,20 | |||
| 400 | 138,20 | |||
| 12.09.2025 | 09:25:49,674 | 4 | 138,18 | |
| 4 | 138,18 | |||
| 4 | 138,18 | |||
| 12.09.2025 | 09:25:40,092 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:25:40,018 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:25:36,998 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:25:33,173 | 2 | 138,20 | |
| 2 | 138,20 | |||
| 2 | 138,20 | |||
| 12.09.2025 | 09:25:20,192 | 3 | 138,18 | |
| 3 | 138,18 | |||
| 3 | 138,18 | |||
| 12.09.2025 | 09:25:10,132 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:25:09,830 | 3 | 138,20 | |
| 3 | 138,20 | |||
| 3 | 138,20 | |||
| 12.09.2025 | 09:25:05,309 | 8 | 138,20 | |
| 8 | 138,20 | |||
| 8 | 138,20 | |||
| 12.09.2025 | 09:25:04,904 | 2 | 138,20 | |
| 2 | 138,20 | |||
| 2 | 138,20 | |||
| 12.09.2025 | 09:25:04,200 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:24:49,810 | 4 | 138,18 | |
| 4 | 138,18 | |||
| 4 | 138,18 | |||
| 12.09.2025 | 09:24:41,256 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:24:38,744 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:24:38,041 | 3 | 138,20 | |
| 3 | 138,20 | |||
| 3 | 138,20 | |||
| 12.09.2025 | 09:24:37,438 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:24:34,522 | 4 | 138,20 | |
| 4 | 138,20 | |||
| 4 | 138,20 | |||
| 12.09.2025 | 09:24:33,212 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:24:32,708 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:24:19,930 | 3 | 138,18 | |
| 3 | 138,18 | |||
| 3 | 138,18 | |||
| 12.09.2025 | 09:24:08,858 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:24:08,654 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:24:08,354 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:24:03,330 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:24:02,027 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:23:50,058 | 3 | 138,18 | |
| 3 | 138,18 | |||
| 3 | 138,18 | |||
| 12.09.2025 | 09:23:41,401 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:23:38,080 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:23:36,168 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:23:19,670 | 6 | 138,20 | |
| 6 | 138,20 | |||
| 6 | 138,20 | |||
| 12.09.2025 | 09:23:14,032 | 25 | 138,22 | |
| 25 | 138,22 | |||
| 25 | 138,22 | |||
| 12.09.2025 | 09:23:10,818 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:23:08,505 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:23:06,992 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:23:05,183 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:23:04,681 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:23:02,665 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:22:49,890 | 3 | 138,20 | |
| 3 | 138,20 | |||
| 3 | 138,20 | |||
| 12.09.2025 | 09:22:48,275 | 4 | 138,22 | |
| 4 | 138,22 | |||
| 4 | 138,22 | |||
| 12.09.2025 | 09:22:41,031 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:22:36,905 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:22:35,191 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:22:19,918 | 4 | 138,20 | |
| 4 | 138,20 | |||
| 4 | 138,20 | |||
| 12.09.2025 | 09:22:18,972 | 8 | 138,20 | |
| 8 | 138,20 | |||
| 8 | 138,20 | |||
| 12.09.2025 | 09:22:10,238 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:22:04,905 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:22:04,703 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:22:03,296 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:22:03,199 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:21:49,915 | 3 | 138,20 | |
| 3 | 138,20 | |||
| 3 | 138,20 | |||
| 12.09.2025 | 09:21:40,354 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:21:32,313 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:21:31,610 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:21:30,259 | 6 | 138,22 | |
| 6 | 138,22 | |||
| 6 | 138,22 | |||
| 12.09.2025 | 09:21:19,739 | 4 | 138,20 | |
| 4 | 138,20 | |||
| 4 | 138,20 | |||
| 12.09.2025 | 09:21:11,093 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:21:09,675 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:21:08,065 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:21:02,531 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:21:02,228 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:20:49,751 | 3 | 138,20 | |
| 3 | 138,20 | |||
| 3 | 138,20 | |||
| 12.09.2025 | 09:20:41,894 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:20:38,582 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:20:34,159 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:20:33,356 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:20:20,074 | 7 | 138,20 | |
| 7 | 138,20 | |||
| 7 | 138,20 | |||
| 12.09.2025 | 09:20:11,026 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:20:10,422 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:20:08,916 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:20:08,413 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:20:03,488 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:20:03,385 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:20:02,878 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:19:56,137 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:19:49,701 | 6 | 138,20 | |
| 6 | 138,20 | |||
| 6 | 138,20 | |||
| 12.09.2025 | 09:19:49,612 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:19:40,452 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:19:40,049 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:19:39,844 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:19:38,439 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:19:35,218 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:19:35,120 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:19:19,624 | 5 | 138,20 | |
| 5 | 138,20 | |||
| 5 | 138,20 | |||
| 12.09.2025 | 09:19:09,771 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:19:06,257 | 2 | 138,22 | |
| 2 | 138,22 | |||
| 2 | 138,22 | |||
| 12.09.2025 | 09:19:05,952 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:19:05,448 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:19:02,936 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:19:02,633 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:18:50,075 | 3 | 138,18 | |
| 3 | 138,18 | |||
| 3 | 138,18 | |||
| 12.09.2025 | 09:18:39,396 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:18:37,487 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:18:35,277 | 2 | 138,20 | |
| 2 | 138,20 | |||
| 2 | 138,20 | |||
| 12.09.2025 | 09:18:35,095 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:18:19,677 | 6 | 138,18 | |
| 6 | 138,18 | |||
| 6 | 138,18 | |||
| 12.09.2025 | 09:18:10,821 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:18:09,111 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:18:08,908 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:18:07,601 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:18:05,484 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:18:02,064 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:18:01,762 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:17:49,800 | 5 | 138,18 | |
| 5 | 138,18 | |||
| 5 | 138,18 | |||
| 12.09.2025 | 09:17:46,703 | 9 | 138,20 | |
| 9 | 138,20 | |||
| 9 | 138,20 | |||
| 12.09.2025 | 09:17:40,638 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:17:40,438 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:17:39,030 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:17:37,725 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:17:35,716 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:17:34,408 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:17:32,192 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:17:20,376 | 10 | 138,18 | |
| 10 | 138,18 | |||
| 10 | 138,18 | |||
| 12.09.2025 | 09:17:19,917 | 6 | 138,18 | |
| 6 | 138,18 | |||
| 6 | 138,18 | |||
| 12.09.2025 | 09:17:14,354 | 34 | 138,20 | |
| 34 | 138,20 | |||
| 34 | 138,20 | |||
| 12.09.2025 | 09:17:12,781 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:17:11,170 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:17:07,344 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:17:06,439 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:17:05,836 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:17:04,224 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:16:49,942 | 7 | 138,18 | |
| 7 | 138,18 | |||
| 7 | 138,18 | |||
| 12.09.2025 | 09:16:40,792 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:16:40,189 | 2 | 138,20 | |
| 2 | 138,20 | |||
| 2 | 138,20 | |||
| 12.09.2025 | 09:16:37,974 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:16:37,773 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:16:34,762 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:16:32,845 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:16:00,733 | 2 | 138,24 | |
| 2 | 138,24 | |||
| 2 | 138,24 | |||
| 12.09.2025 | 09:15:49,183 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 12.09.2025 | 09:15:40,011 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 12.09.2025 | 09:15:38,806 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 12.09.2025 | 09:15:36,592 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 12.09.2025 | 09:15:19,901 | 3 | 138,20 | |
| 3 | 138,20 | |||
| 3 | 138,20 | |||
| 12.09.2025 | 09:15:05,816 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:15:05,313 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:15:02,897 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:14:50,031 | 8 | 138,20 | |
| 8 | 138,20 | |||
| 8 | 138,20 | |||
| 12.09.2025 | 09:14:47,791 | 5 | 138,22 | |
| 5 | 138,22 | |||
| 5 | 138,22 | |||
| 12.09.2025 | 09:14:40,148 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:14:38,342 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:14:37,936 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:14:34,317 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:14:33,315 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:14:32,408 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:14:32,116 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:13:56,094 | 3 | 138,22 | |
| 3 | 138,22 | |||
| 3 | 138,22 | |||
| 12.09.2025 | 09:13:40,301 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:13:38,099 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:13:34,270 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:13:33,467 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:13:19,982 | 6 | 138,20 | |
| 6 | 138,20 | |||
| 6 | 138,20 | |||
| 12.09.2025 | 09:13:10,628 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:13:10,328 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:13:09,625 | 87 | 138,22 | |
| 87 | 138,22 | |||
| 87 | 138,22 | |||
| 12.09.2025 | 09:13:08,518 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:13:07,114 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:13:06,108 | 2 | 138,22 | |
| 2 | 138,22 | |||
| 2 | 138,22 | |||
| 12.09.2025 | 09:13:05,705 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:13:04,900 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:13:03,192 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:13:03,093 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:12:49,822 | 4 | 138,22 | |
| 4 | 138,22 | |||
| 4 | 138,22 | |||
| 12.09.2025 | 09:12:41,459 | 2 | 138,22 | |
| 2 | 138,22 | |||
| 2 | 138,22 | |||
| 12.09.2025 | 09:12:41,057 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:12:37,237 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:12:34,924 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:12:32,910 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:12:07,343 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:12:06,744 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:11:49,842 | 3 | 138,20 | |
| 3 | 138,20 | |||
| 3 | 138,20 | |||
| 12.09.2025 | 09:11:48,126 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:11:33,338 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:11:25,521 | 30 | 138,20 | |
| 30 | 138,20 | |||
| 30 | 138,20 | |||
| 12.09.2025 | 09:11:04,360 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:11:03,456 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:11:02,748 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:10:49,773 | 5 | 138,16 | |
| 5 | 138,16 | |||
| 5 | 138,16 | |||
| 12.09.2025 | 09:10:34,871 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 12.09.2025 | 09:10:34,269 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 12.09.2025 | 09:10:34,112 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 12.09.2025 | 09:10:33,365 | 4 | 138,18 | |
| 4 | 138,18 | |||
| 4 | 138,18 | |||
| 12.09.2025 | 09:10:12,836 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 12.09.2025 | 09:10:04,990 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 12.09.2025 | 09:09:49,883 | 4 | 138,16 | |
| 4 | 138,16 | |||
| 4 | 138,16 | |||
| 12.09.2025 | 09:09:39,414 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 12.09.2025 | 09:09:35,798 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 12.09.2025 | 09:09:35,495 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 12.09.2025 | 09:09:33,883 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 12.09.2025 | 09:09:33,178 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 12.09.2025 | 09:09:19,956 | 5 | 138,16 | |
| 5 | 138,16 | |||
| 5 | 138,16 | |||
| 12.09.2025 | 09:09:09,485 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 12.09.2025 | 09:09:09,185 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 12.09.2025 | 09:09:07,891 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 12.09.2025 | 09:09:04,455 | 3 | 138,18 | |
| 3 | 138,18 | |||
| 3 | 138,18 | |||
| 12.09.2025 | 09:09:04,152 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 12.09.2025 | 09:09:02,341 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 12.09.2025 | 09:08:38,898 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 12.09.2025 | 09:08:19,896 | 6 | 138,16 | |
| 6 | 138,16 | |||
| 6 | 138,16 | |||
| 12.09.2025 | 09:08:10,343 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 12.09.2025 | 09:08:07,127 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 12.09.2025 | 09:08:03,205 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 12.09.2025 | 09:08:02,903 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 12.09.2025 | 09:07:43,480 | 4 | 138,18 | |
| 4 | 138,18 | |||
| 4 | 138,18 | |||
| 12.09.2025 | 09:07:39,564 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:07:39,266 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:07:26,381 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 12.09.2025 | 09:07:19,960 | 4 | 138,18 | |
| 4 | 138,18 | |||
| 4 | 138,18 | |||
| 12.09.2025 | 09:07:10,690 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:07:06,363 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:07:04,454 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:07:04,152 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:07:03,549 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:06:49,567 | 6 | 138,18 | |
| 6 | 138,18 | |||
| 6 | 138,18 | |||
| 12.09.2025 | 09:06:42,013 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:06:41,447 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:06:41,410 | 2 | 138,20 | |
| 2 | 138,20 | |||
| 2 | 138,20 | |||
| 12.09.2025 | 09:06:38,595 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:06:38,493 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:06:37,288 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:06:36,180 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:06:34,670 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:06:19,879 | 9 | 138,20 | |
| 9 | 138,20 | |||
| 9 | 138,20 | |||
| 12.09.2025 | 09:06:11,823 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:06:09,308 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:06:08,607 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:06:08,003 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:06:07,901 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:06:07,296 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:06:06,896 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:06:05,787 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:06:05,491 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:06:03,523 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:06:02,216 | 273 | 138,20 | |
| 273 | 138,20 | |||
| 273 | 138,20 | |||
| 12.09.2025 | 09:06:00,657 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:05:37,510 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 12.09.2025 | 09:05:35,400 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 12.09.2025 | 09:05:32,985 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 12.09.2025 | 09:05:22,310 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:05:21,102 | 3 | 138,20 | |
| 3 | 138,20 | |||
| 3 | 138,20 | |||
| 12.09.2025 | 09:05:19,796 | 4 | 138,22 | |
| 4 | 138,22 | |||
| 4 | 138,22 | |||
| 12.09.2025 | 09:05:13,654 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 12.09.2025 | 09:05:10,395 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 12.09.2025 | 09:05:10,336 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 12.09.2025 | 09:05:04,883 | 10 | 138,22 | |
| 10 | 138,22 | |||
| 10 | 138,22 | |||
| 12.09.2025 | 09:05:04,156 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:04:50,516 | 71 | 138,18 | |
| 71 | 138,18 | |||
| 71 | 138,18 | |||
| 12.09.2025 | 09:04:48,302 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:04:44,080 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:04:37,741 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00