Tradegate Exchange

Airbus SE

Information
letzte Umsätze
kaufen
verkaufen

615

735

189,22

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	17:48:45,111	2		190,86
			2	190,86
			2	190,86
17.12.2025	17:45:15,436	1		190,86
			1	190,86
			1	190,86
17.12.2025	17:43:34,250	49		190,22
			49	190,22
			31	190,22
			5	190,22
			10	190,22
			3	190,22
17.12.2025	17:41:35,691	5		190,86
			5	190,86
			5	190,86
17.12.2025	17:41:07,916	3		190,86
			3	190,86
			3	190,86
17.12.2025	17:38:13,901	1		190,86
			1	190,86
			1	190,86
17.12.2025	17:38:11,988	5		190,86
			5	190,86
			5	190,86
17.12.2025	17:37:56,797	3		190,22
			3	190,22
			3	190,22
17.12.2025	17:37:27,754	26		190,86
			26	190,86
			26	190,86
17.12.2025	17:37:25,307	1		190,86
			1	190,86
			1	190,86
17.12.2025	17:36:43,717	1		191,04
			1	191,04
			1	191,04
17.12.2025	17:36:37,572	10		190,22
			10	190,22
			10	190,22
17.12.2025	17:35:37,434	3		190,22
			3	190,22
			3	190,22
17.12.2025	17:35:30,336	97		190,22
			97	190,22
			82	190,22
			15	190,22
17.12.2025	17:35:05,341	1		190,40
			1	190,40
			1	190,40
17.12.2025	17:35:00,225	1		190,40
			1	190,40
			1	190,40
17.12.2025	17:34:38,162	4		190,40
			4	190,40
			4	190,40
17.12.2025	17:31:29,686	5		190,84
			5	190,84
			2	190,84
			3	190,84
17.12.2025	17:29:56,796	1		190,56
			1	190,56
			1	190,56
17.12.2025	17:29:21,874	3		190,52
			3	190,52
			3	190,52
17.12.2025	17:28:24,898	10		190,56
			10	190,56
			10	190,56
17.12.2025	17:22:36,859	1		190,92
			1	190,92
			1	190,92
17.12.2025	17:21:49,258	4		190,96
			4	190,96
			4	190,96
17.12.2025	17:20:15,860	92		190,52
			12	190,52
			2	190,52
			80	190,52
			90	190,52
17.12.2025	17:18:48,722	100		190,52
			100	190,52
			100	190,52
17.12.2025	17:18:30,949	3		190,48
			3	190,48
			3	190,48
17.12.2025	17:18:05,032	105		190,60
			105	190,60
			105	190,60
17.12.2025	17:18:00,698	7		190,58
			7	190,58
			7	190,58
17.12.2025	17:17:59,760	3		190,58
			3	190,58
			3	190,58
17.12.2025	17:17:59,685	5		190,58
			5	190,58
			5	190,58
17.12.2025	17:17:40,194	4		190,62
			4	190,62
			4	190,62
17.12.2025	17:16:32,626	50		190,62
			50	190,62
			50	190,62
17.12.2025	17:16:20,085	2		190,66
			2	190,66
			2	190,66
17.12.2025	17:16:18,225	75		190,66
			75	190,66
			75	190,66
17.12.2025	17:15:30,568	1		190,72
			1	190,72
			1	190,72
17.12.2025	17:14:35,792	11		190,64
			11	190,64
			10	190,64
			1	190,64
17.12.2025	17:14:35,249	55		190,64
			55	190,64
			55	190,64
17.12.2025	17:14:05,661	55		190,64
			55	190,64
			55	190,64
17.12.2025	17:13:57,767	3		190,66
			3	190,66
			3	190,66
17.12.2025	17:13:47,809	1		190,74
			1	190,74
			1	190,74
17.12.2025	17:13:32,263	5		190,66
			5	190,66
			5	190,66
17.12.2025	17:13:20,137	1		190,74
			1	190,74
			1	190,74
17.12.2025	17:12:23,360	50		190,72
			50	190,72
			50	190,72
17.12.2025	17:12:09,641	29		190,82
			29	190,82
			29	190,82
17.12.2025	17:12:09,368	266		190,82
			105	190,82
			6	190,82
			155	190,82
			266	190,82
17.12.2025	17:11:52,598	105		190,82
			105	190,82
			105	190,82
17.12.2025	17:11:41,453	20		190,76
			20	190,76
			20	190,76
17.12.2025	17:11:17,269	105		190,80
			105	190,80
			105	190,80
17.12.2025	17:09:36,213	2		190,92
			2	190,92
			2	190,92
17.12.2025	17:09:11,006	1		190,94
			1	190,94
			1	190,94
17.12.2025	17:05:33,664	1		190,80
			1	190,80
			1	190,80
17.12.2025	17:05:03,398	65		190,70
			65	190,70
			65	190,70
17.12.2025	17:01:43,342	11		190,48
			11	190,48
			11	190,48
17.12.2025	17:01:36,219	5		190,50
			5	190,50
			5	190,50
17.12.2025	17:01:02,353	1		190,54
			1	190,54
			1	190,54
17.12.2025	17:00:57,515	20		190,54
			20	190,54
			20	190,54
17.12.2025	17:00:03,316	16		190,44
			16	190,44
			16	190,44
17.12.2025	16:57:54,717	25		190,46
			25	190,46
			25	190,46
17.12.2025	16:57:24,066	20		190,50
			20	190,50
			20	190,50
17.12.2025	16:57:21,010	1		190,50
			1	190,50
			1	190,50
17.12.2025	16:57:15,836	1		190,50
			1	190,50
			1	190,50
17.12.2025	16:57:03,572	70		190,60
			70	190,60
			70	190,60
17.12.2025	16:57:00,179	25		190,50
			25	190,50
			25	190,50
17.12.2025	16:56:48,245	95		190,62
			95	190,62
			95	190,62
17.12.2025	16:55:56,842	105		190,62
			105	190,62
			105	190,62
17.12.2025	16:54:25,430	100		190,50
			100	190,50
			100	190,50
17.12.2025	16:53:45,828	1		190,58
			1	190,58
			1	190,58
17.12.2025	16:52:33,843	50		190,46
			50	190,46
			50	190,46
17.12.2025	16:52:04,601	12		190,48
			12	190,48
			12	190,48
17.12.2025	16:51:52,708	15		190,50
			15	190,50
			15	190,50
17.12.2025	16:51:41,695	105		190,50
			105	190,50
			94	190,50
			11	190,50
17.12.2025	16:50:56,972	24		190,60
			24	190,60
			9	190,60
			15	190,60
17.12.2025	16:50:36,616	1		190,64
			1	190,64
			1	190,64
17.12.2025	16:50:31,372	1		190,64
			1	190,64
			1	190,64
17.12.2025	16:50:13,317	50		190,66
			50	190,66
			50	190,66
17.12.2025	16:50:13,239	3		190,66
			3	190,66
			3	190,66
17.12.2025	16:47:36,875	30		190,86
			30	190,86
			30	190,86
17.12.2025	16:46:58,531	3		190,88
			3	190,88
			3	190,88
17.12.2025	16:46:48,292	55		190,88
			55	190,88
			55	190,88
17.12.2025	16:46:47,255	2		190,92
			2	190,92
			2	190,92
17.12.2025	16:45:44,859	1		190,94
			1	190,94
			1	190,94
17.12.2025	16:42:37,979	25		190,98
			25	190,98
			25	190,98
17.12.2025	16:42:37,869	7		191,00
			7	191,00
			7	191,00
17.12.2025	16:42:09,179	20		191,12
			20	191,12
			20	191,12
17.12.2025	16:41:02,068	2		191,28
			2	191,28
			2	191,28
17.12.2025	16:40:26,546	1		191,44
			1	191,44
			1	191,44
17.12.2025	16:39:51,532	2		191,46
			2	191,46
			2	191,46
17.12.2025	16:39:01,011	3		191,40
			3	191,40
			3	191,40
17.12.2025	16:38:57,599	3		191,34
			3	191,34
			3	191,34
17.12.2025	16:38:23,671	2		191,46
			2	191,46
			2	191,46
17.12.2025	16:36:58,751	30		191,20
			30	191,20
			30	191,20
17.12.2025	16:36:34,574	105		191,20
			105	191,20
			105	191,20
17.12.2025	16:34:10,752	1		191,32
			1	191,32
			1	191,32
17.12.2025	16:32:50,365	30		191,48
			30	191,48
			30	191,48
17.12.2025	16:32:24,067	3		191,54
			3	191,54
			3	191,54
17.12.2025	16:31:19,402	1		191,60
			1	191,60
			1	191,60
17.12.2025	16:30:50,365	45		191,52
			45	191,52
			45	191,52
17.12.2025	16:30:45,998	105		191,52
			105	191,52
			105	191,52
17.12.2025	16:29:13,460	20		191,60
			20	191,60
			20	191,60
17.12.2025	16:28:54,252	49		191,58
			49	191,58
			49	191,58
17.12.2025	16:27:35,426	110		191,54
			110	191,54
			77	191,54
			33	191,54
17.12.2025	16:27:00,519	1		191,64
			1	191,64
			1	191,64
17.12.2025	16:26:45,684	22		191,64
			22	191,64
			22	191,64
17.12.2025	16:26:44,267	55		191,64
			55	191,64
			55	191,64
17.12.2025	16:24:38,599	9		191,68
			9	191,68
			9	191,68
17.12.2025	16:23:11,362	25		191,76
			25	191,76
			25	191,76
17.12.2025	16:22:21,451	3		191,58
			3	191,58
			3	191,58
17.12.2025	16:21:26,972	3		191,64
			3	191,64
			3	191,64
17.12.2025	16:21:08,632	4		191,74
			4	191,74
			4	191,74
17.12.2025	16:20:06,630	1		191,88
			1	191,88
			1	191,88
17.12.2025	16:17:20,207	100		191,68
			100	191,68
			100	191,68
17.12.2025	16:16:36,345	5		191,72
			5	191,72
			5	191,72
17.12.2025	16:15:44,447	100		191,90
			100	191,90
			100	191,90
17.12.2025	16:14:37,409	1		191,88
			1	191,88
			1	191,88
17.12.2025	16:14:16,762	55		191,86
			55	191,86
			55	191,86
17.12.2025	16:13:28,659	2		191,92
			2	191,92
			2	191,92
17.12.2025	16:12:34,943	50		191,74
			50	191,74
			50	191,74
17.12.2025	16:11:48,663	140		191,80
			35	191,80
			105	191,80
			140	191,80
17.12.2025	16:11:36,501	105		191,80
			105	191,80
			105	191,80
17.12.2025	16:08:36,555	6		191,98
			6	191,98
			6	191,98
17.12.2025	16:08:29,533	3		192,04
			3	192,04
			3	192,04
17.12.2025	16:07:49,719	51		192,02
			1	192,02
			1	192,02
			50	192,02
			50	192,02
17.12.2025	16:05:58,675	105		191,80
			105	191,80
			105	191,80
17.12.2025	16:05:35,444	25		191,90
			25	191,90
			25	191,90
17.12.2025	16:04:22,496	10		191,92
			10	191,92
			10	191,92
17.12.2025	16:03:16,885	2		192,00
			2	192,00
			2	192,00
17.12.2025	16:02:50,865	6		191,90
			6	191,90
			6	191,90
17.12.2025	16:02:35,215	50		191,94
			50	191,94
			50	191,94
17.12.2025	16:02:22,865	60		191,88
			60	191,88
			60	191,88
17.12.2025	16:00:57,738	3		191,96
			3	191,96
			3	191,96
17.12.2025	16:00:45,568	1		192,02
			1	192,02
			1	192,02
17.12.2025	16:00:09,675	35		192,24
			35	192,24
			35	192,24
17.12.2025	16:00:03,574	33		192,24
			33	192,24
			33	192,24
17.12.2025	16:00:02,294	1		192,30
			1	192,30
			1	192,30
17.12.2025	15:58:09,644	10		192,30
			10	192,30
			10	192,30
17.12.2025	15:57:35,339	1		192,22
			1	192,22
			1	192,22
17.12.2025	15:57:35,139	4		192,16
			4	192,16
			4	192,16
17.12.2025	15:57:30,408	1		192,22
			1	192,22
			1	192,22
17.12.2025	15:57:12,885	400		192,18
			400	192,18
			400	192,18
17.12.2025	15:57:03,704	1		192,18
			1	192,18
			1	192,18
17.12.2025	15:56:50,494	100		191,96
			100	191,96
			100	191,96
17.12.2025	15:56:22,014	10		191,98
			10	191,98
			10	191,98
17.12.2025	15:56:13,418	7		191,92
			7	191,92
			7	191,92
17.12.2025	15:54:49,671	3		191,84
			3	191,84
			3	191,84
17.12.2025	15:54:33,969	7		191,90
			7	191,90
			7	191,90
17.12.2025	15:51:57,124	3		191,66
			3	191,66
			3	191,66
17.12.2025	15:51:30,896	78		191,70
			78	191,70
			78	191,70
17.12.2025	15:51:27,929	11		191,66
			11	191,66
			11	191,66
17.12.2025	15:51:27,124	1		191,68
			1	191,68
			1	191,68
17.12.2025	15:50:56,245	1		191,62
			1	191,62
			1	191,62
17.12.2025	15:50:37,310	1		191,58
			1	191,58
			1	191,58
17.12.2025	15:50:24,726	1		191,62
			1	191,62
			1	191,62
17.12.2025	15:47:44,187	1		191,28
			1	191,28
			1	191,28
17.12.2025	15:46:49,936	100		191,00
			100	191,00
			100	191,00
17.12.2025	15:46:37,189	3		190,98
			3	190,98
			3	190,98
17.12.2025	15:46:35,541	223		191,00
			6	191,00
			15	191,00
			4	191,00
			18	191,00
			1	191,00
			7	191,00
			5	191,00
			208	191,00
			20	191,00
			8	191,00
			2	191,00
			11	191,00
			37	191,00
			104	191,00
17.12.2025	15:46:35,489	3		191,00
			3	191,00
			3	191,00
17.12.2025	15:46:20,233	105		191,02
			105	191,02
			105	191,02
17.12.2025	15:46:04,204	3		191,12
			3	191,12
			3	191,12
17.12.2025	15:46:00,503	15		191,04
			15	191,04
			15	191,04
17.12.2025	15:46:00,359	90		191,10
			85	191,10
			90	191,10
			2	191,10
			3	191,10
17.12.2025	15:45:47,899	50		191,12
			50	191,12
			50	191,12
17.12.2025	15:45:40,184	95		191,12
			95	191,12
			95	191,12
17.12.2025	15:45:40,120	105		191,12
			105	191,12
			105	191,12
17.12.2025	15:45:39,999	22		191,20
			22	191,20
			16	191,20
			6	191,20
17.12.2025	15:45:19,555	7		191,30
			7	191,30
			7	191,30
17.12.2025	15:44:18,496	1		191,54
			1	191,54
			1	191,54
17.12.2025	15:43:59,226	5		191,54
			5	191,54
			5	191,54
17.12.2025	15:43:06,319	55		191,58
			55	191,58
			55	191,58
17.12.2025	15:40:28,613	10		191,50
			10	191,50
			10	191,50
17.12.2025	15:40:26,192	105		191,50
			105	191,50
			105	191,50
17.12.2025	15:40:13,233	15		191,36
			15	191,36
			15	191,36
17.12.2025	15:40:13,119	60		191,40
			60	191,40
			60	191,40
17.12.2025	15:40:05,103	3		191,48
			3	191,48
			3	191,48
17.12.2025	15:40:04,698	7		191,50
			4	191,50
			3	191,50
			7	191,50
17.12.2025	15:39:33,183	12		191,80
			12	191,80
			12	191,80
17.12.2025	15:39:23,424	26		191,90
			26	191,90
			26	191,90
17.12.2025	15:39:20,314	10		191,88
			10	191,88
			10	191,88
17.12.2025	15:37:15,463	1		192,02
			1	192,02
			1	192,02
17.12.2025	15:36:30,767	2		192,02
			2	192,02
			2	192,02
17.12.2025	15:36:19,799	1		192,02
			1	192,02
			1	192,02
17.12.2025	15:35:58,057	1		192,18
			1	192,18
			1	192,18
17.12.2025	15:35:49,760	2		192,26
			2	192,26
			2	192,26
17.12.2025	15:34:34,502	1		192,14
			1	192,14
			1	192,14
17.12.2025	15:33:28,890	3		192,04
			3	192,04
			3	192,04
17.12.2025	15:33:12,176	2		192,12
			2	192,12
			2	192,12
17.12.2025	15:33:12,078	1		192,12
			1	192,12
			1	192,12
17.12.2025	15:30:08,877	10		191,98
			10	191,98
			10	191,98
17.12.2025	15:29:59,760	2		191,96
			2	191,96
			2	191,96
17.12.2025	15:29:52,482	46		191,80
			46	191,80
			46	191,80
17.12.2025	15:29:22,219	1		191,84
			1	191,84
			1	191,84
17.12.2025	15:28:55,711	10		191,84
			10	191,84
			10	191,84
17.12.2025	15:28:52,548	105		191,84
			105	191,84
			105	191,84
17.12.2025	15:28:49,795	105		191,92
			105	191,92
			105	191,92
17.12.2025	15:27:35,315	3		192,12
			3	192,12
			3	192,12
17.12.2025	15:26:58,615	104		192,24
			104	192,24
			104	192,24
17.12.2025	15:26:03,145	3		192,10
			3	192,10
			3	192,10
17.12.2025	15:24:25,293	5		192,10
			5	192,10
			5	192,10
17.12.2025	15:23:07,205	6		192,08
			6	192,08
			6	192,08
17.12.2025	15:21:34,205	1		192,10
			1	192,10
			1	192,10
17.12.2025	15:19:06,150	1		192,04
			1	192,04
			1	192,04
17.12.2025	15:16:36,394	25		192,00
			25	192,00
			25	192,00
17.12.2025	15:16:27,808	4		191,96
			4	191,96
			4	191,96
17.12.2025	15:16:11,506	1		192,04
			1	192,04
			1	192,04
17.12.2025	15:16:06,556	3		191,92
			3	191,92
			3	191,92
17.12.2025	15:16:01,946	1		191,98
			1	191,98
			1	191,98
17.12.2025	15:14:40,714	2		191,88
			2	191,88
			2	191,88
17.12.2025	15:12:36,105	100		191,74
			100	191,74
			100	191,74
17.12.2025	15:12:05,107	1		191,88
			1	191,88
			1	191,88
17.12.2025	15:11:54,726	97		191,82
			97	191,82
			97	191,82
17.12.2025	15:11:12,109	97		191,78
			97	191,78
			97	191,78
17.12.2025	15:07:05,139	1		191,90
			1	191,90
			1	191,90
17.12.2025	15:06:57,018	75		191,84
			75	191,84
			75	191,84
17.12.2025	15:06:31,426	1		191,78
			1	191,78
			1	191,78
17.12.2025	15:05:42,011	2		191,86
			2	191,86
			2	191,86
17.12.2025	15:04:40,890	1		191,84
			1	191,84
			1	191,84
17.12.2025	15:04:27,817	20		191,90
			20	191,90
			20	191,90
17.12.2025	15:03:56,700	3		191,92
			3	191,92
			3	191,92
17.12.2025	15:03:38,171	1		191,98
			1	191,98
			1	191,98
17.12.2025	15:00:52,491	1		192,00
			1	192,00
			1	192,00
17.12.2025	14:59:02,351	1		192,00
			1	192,00
			1	192,00
17.12.2025	14:55:05,527	1		191,94
			1	191,94
			1	191,94
17.12.2025	14:54:40,877	1		191,86
			1	191,86
			1	191,86
17.12.2025	14:52:15,935	85		191,98
			85	191,98
			85	191,98
17.12.2025	14:52:15,773	105		191,98
			105	191,98
			105	191,98
17.12.2025	14:52:15,650	105		191,98
			105	191,98
			105	191,98
17.12.2025	14:52:15,462	105		191,98
			105	191,98
			105	191,98
17.12.2025	14:52:15,321	105		191,98
			105	191,98
			105	191,98
17.12.2025	14:52:15,185	105		191,98
			105	191,98
			105	191,98
17.12.2025	14:52:12,748	90		191,98
			90	191,98
			90	191,98
17.12.2025	14:52:09,376	90		191,98
			90	191,98
			90	191,98
17.12.2025	14:52:03,443	3		192,02
			3	192,02
			3	192,02
17.12.2025	14:50:58,365	3		192,08
			3	192,08
			3	192,08
17.12.2025	14:50:39,237	1		192,10
			1	192,10
			1	192,10
17.12.2025	14:50:35,744	105		191,98
			105	191,98
			105	191,98
17.12.2025	14:50:34,988	105		191,98
			105	191,98
			105	191,98
17.12.2025	14:50:34,909	80		192,00
			80	192,00
			80	192,00
17.12.2025	14:50:34,726	105		192,00
			105	192,00
			105	192,00
17.12.2025	14:50:34,605	105		192,00
			105	192,00
			105	192,00
17.12.2025	14:50:34,427	105		192,00
			105	192,00
			105	192,00
17.12.2025	14:50:34,305	605		192,00
			500	192,00
			105	192,00
			605	192,00
17.12.2025	14:50:30,493	260		192,00
			155	192,00
			260	192,00
			105	192,00
17.12.2025	14:50:26,382	90		192,00
			90	192,00
			90	192,00
17.12.2025	14:49:29,995	1		192,10
			1	192,10
			1	192,10
17.12.2025	14:47:22,050	25		192,22
			25	192,22
			25	192,22
17.12.2025	14:44:29,279	23		192,02
			23	192,02
			23	192,02
17.12.2025	14:41:53,958	3		192,10
			3	192,10
			3	192,10
17.12.2025	14:33:59,837	1		192,40
			1	192,40
			1	192,40
17.12.2025	14:33:41,596	3		192,38
			3	192,38
			3	192,38
17.12.2025	14:33:01,982	3		192,38
			3	192,38
			3	192,38
17.12.2025	14:32:33,446	3		192,40
			3	192,40
			3	192,40
17.12.2025	14:31:50,992	2		192,28
			2	192,28
			2	192,28
17.12.2025	14:29:23,784	40		192,36
			40	192,36
			40	192,36
17.12.2025	14:28:25,569	10		192,42
			10	192,42
			10	192,42
17.12.2025	14:27:28,395	3		192,34
			3	192,34
			3	192,34
17.12.2025	14:26:55,176	1		192,36
			1	192,36
			1	192,36
17.12.2025	14:26:39,595	100		192,26
			100	192,26
			100	192,26
17.12.2025	14:26:14,935	14		192,24
			14	192,24
			14	192,24
17.12.2025	14:26:00,214	1		192,26
			1	192,26
			1	192,26
17.12.2025	14:24:49,666	10		192,14
			10	192,14
			10	192,14
17.12.2025	14:24:13,098	18		192,14
			18	192,14
			18	192,14
17.12.2025	14:21:58,645	1		192,02
			1	192,02
			1	192,02
17.12.2025	14:21:38,975	25		192,06
			25	192,06
			25	192,06
17.12.2025	14:20:50,862	50		191,94
			50	191,94
			50	191,94
17.12.2025	14:19:58,580	23		191,98
			23	191,98
			23	191,98
17.12.2025	14:18:52,075	3		192,06
			3	192,06
			3	192,06
17.12.2025	14:18:38,881	1		192,16
			1	192,16
			1	192,16
17.12.2025	14:16:49,263	1		192,24
			1	192,24
			1	192,24
17.12.2025	14:16:01,217	1		192,20
			1	192,20
			1	192,20
17.12.2025	14:15:32,313	3		192,18
			3	192,18
			3	192,18
17.12.2025	14:14:26,106	69		192,00
			19	192,00
			10	192,00
			69	192,00
			2	192,00
			3	192,00
			35	192,00
17.12.2025	14:14:17,673	5		192,10
			5	192,10
			5	192,10
17.12.2025	14:14:05,796	1		192,26
			1	192,26
			1	192,26
17.12.2025	14:11:12,023	50		192,28
			50	192,28
			50	192,28
17.12.2025	14:07:24,897	10		192,30
			10	192,30
			10	192,30
17.12.2025	14:06:36,789	1		192,38
			1	192,38
			1	192,38
17.12.2025	14:06:10,815	1		192,18
			1	192,18
			1	192,18
17.12.2025	14:06:04,063	25		192,24
			25	192,24
			25	192,24
17.12.2025	14:05:48,451	33		192,18
			33	192,18
			33	192,18
17.12.2025	14:04:33,256	16		192,36
			16	192,36
			16	192,36
17.12.2025	14:04:33,182	10		192,50
			10	192,50
			10	192,50
17.12.2025	14:03:44,088	1		192,76
			1	192,76
			1	192,76
17.12.2025	14:02:32,286	2		192,64
			2	192,64
			2	192,64
17.12.2025	14:01:32,386	22		192,62
			22	192,62
			22	192,62
17.12.2025	13:59:35,402	25		192,70
			25	192,70
			25	192,70
17.12.2025	13:56:32,846	4		192,68
			4	192,68
			4	192,68
17.12.2025	13:55:44,351	100		192,80
			100	192,80
			100	192,80
17.12.2025	13:54:27,350	32		192,80
			12	192,80
			20	192,80
			32	192,80
17.12.2025	13:49:41,276	10		192,96
			10	192,96
			10	192,96
17.12.2025	13:47:59,563	3		192,98
			3	192,98
			3	192,98
17.12.2025	13:47:31,779	1		193,02
			1	193,02
			1	193,02
17.12.2025	13:47:30,373	5		193,02
			5	193,02
			5	193,02
17.12.2025	13:47:06,718	5		192,96
			5	192,96
			5	192,96
17.12.2025	13:43:10,853	1		193,00
			1	193,00
			1	193,00
17.12.2025	13:42:39,561	15		192,96
			15	192,96
			15	192,96
17.12.2025	13:39:27,875	1		192,98
			1	192,98
			1	192,98
17.12.2025	13:38:42,679	50		193,00
			50	193,00
			50	193,00
17.12.2025	13:37:38,313	1		193,08
			1	193,08
			1	193,08
17.12.2025	13:31:38,536	172		192,90
			82	192,90
			90	192,90
			172	192,90
17.12.2025	13:31:34,993	105		192,90
			105	192,90
			105	192,90
17.12.2025	13:31:34,094	105		192,90
			105	192,90
			105	192,90
17.12.2025	13:30:52,478	105		192,90
			105	192,90
			105	192,90
17.12.2025	13:30:44,111	90		192,90
			90	192,90
			90	192,90
17.12.2025	13:28:45,850	1		192,88
			1	192,88
			1	192,88
17.12.2025	13:27:52,528	1		192,88
			1	192,88
			1	192,88
17.12.2025	13:22:18,452	45		193,02
			45	193,02
			45	193,02
17.12.2025	13:21:27,174	50		193,02
			50	193,02
			50	193,02
17.12.2025	13:20:54,112	25		192,94
			25	192,94
			25	192,94
17.12.2025	13:20:44,565	105		192,96
			105	192,96
			105	192,96
17.12.2025	13:18:18,016	1		192,92
			1	192,92
			1	192,92
17.12.2025	13:17:57,971	10		192,98
			10	192,98
			10	192,98
17.12.2025	13:16:04,439	10		192,96
			10	192,96
			10	192,96
17.12.2025	13:15:22,595	1		192,98
			1	192,98
			1	192,98
17.12.2025	13:10:07,755	7		192,90
			7	192,90
			7	192,90
17.12.2025	13:09:34,253	15		192,84
			15	192,84
			15	192,84
17.12.2025	13:06:28,073	40		192,90
			40	192,90
			40	192,90
17.12.2025	13:01:34,008	11		193,34
			11	193,34
			11	193,34
17.12.2025	12:58:08,225	5		193,02
			5	193,02
			5	193,02
17.12.2025	12:54:02,842	100		193,06
			100	193,06
			100	193,06
17.12.2025	12:53:51,929	2		193,08
			2	193,08
			2	193,08

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 535,00
Ask: 1 541,50
Stückzahl: 41 872
+2,94%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung