Tradegate Exchange

Amazon.com Inc.

1157

999

197.18

Date	Time	Volume	Order Volume	Price
14/08/2025	15:49:50.557	10		197.18
			10	197.18
			10	197.18
14/08/2025	15:49:47.869	16		197.12
			16	197.12
			16	197.12
14/08/2025	15:49:45.953	125		197.20
			125	197.20
			125	197.20
14/08/2025	15:49:36.798	18		197.22
			18	197.22
			18	197.22
14/08/2025	15:49:27.388	40		197.28
			40	197.28
			40	197.28
14/08/2025	15:49:10.646	10		197.48
			10	197.48
			10	197.48
14/08/2025	15:48:44.720	28		197.30
			28	197.30
			28	197.30
14/08/2025	15:48:40.430	50		197.26
			50	197.26
			50	197.26
14/08/2025	15:48:28.014	1		197.20
			1	197.20
			1	197.20
14/08/2025	15:48:19.491	50		197.30
			50	197.30
			50	197.30
14/08/2025	15:48:14.458	50		197.30
			50	197.30
			50	197.30
14/08/2025	15:47:46.154	50		197.28
			50	197.28
			50	197.28
14/08/2025	15:47:41.838	150		197.32
			150	197.32
			150	197.32
14/08/2025	15:47:41.033	200		197.44
			200	197.44
			200	197.44
14/08/2025	15:47:32.888	30		197.30
			30	197.30
			30	197.30
14/08/2025	15:47:28.413	1		197.38
			1	197.38
			1	197.38
14/08/2025	15:47:26.188	25		197.44
			25	197.44
			25	197.44
14/08/2025	15:47:07.890	5		197.18
			5	197.18
			5	197.18
14/08/2025	15:46:56.177	80		196.96
			80	196.96
			80	196.96
14/08/2025	15:46:55.874	17		196.96
			17	196.96
			17	196.96
14/08/2025	15:46:54.828	5		196.98
			5	196.98
			5	196.98
14/08/2025	15:46:51.426	9		197.10
			9	197.10
			9	197.10
14/08/2025	15:46:36.076	46		197.08
			46	197.08
			46	197.08
14/08/2025	15:46:28.387	32		196.86
			32	196.86
			32	196.86
14/08/2025	15:46:20.600	3		196.74
			3	196.74
			3	196.74
14/08/2025	15:46:19.798	2		196.72
			2	196.72
			2	196.72
14/08/2025	15:46:18.974	3		196.76
			3	196.76
			3	196.76
14/08/2025	15:46:18.889	11		196.76
			11	196.76
			11	196.76
14/08/2025	15:46:06.711	3		197.18
			3	197.18
			3	197.18
14/08/2025	15:46:05.898	5		197.30
			5	197.30
			5	197.30
14/08/2025	15:45:42.115	1		197.34
			1	197.34
			1	197.34
14/08/2025	15:45:33.931	50		197.38
			50	197.38
			50	197.38
14/08/2025	15:45:24.149	100		197.48
			100	197.48
			100	197.48
14/08/2025	15:45:17.373	17		197.46
			17	197.46
			17	197.46
14/08/2025	15:44:59.872	28		197.66
			28	197.66
			28	197.66
14/08/2025	15:44:57.214	585		197.66
			585	197.66
			585	197.66
14/08/2025	15:44:54.611	6		197.68
			6	197.68
			6	197.68
14/08/2025	15:44:36.269	10		197.52
			10	197.52
			10	197.52
14/08/2025	15:44:36.153	5		197.52
			5	197.52
			5	197.52
14/08/2025	15:44:31.053	270		197.48
			270	197.48
			270	197.48
14/08/2025	15:44:03.352	134		197.50
			100	197.50
			134	197.50
			34	197.50
14/08/2025	15:44:00.935	100		197.46
			100	197.46
			100	197.46
14/08/2025	15:43:53.999	60		197.28
			60	197.28
			60	197.28
14/08/2025	15:43:42.761	1		197.04
			1	197.04
			1	197.04
14/08/2025	15:43:15.801	20		197.42
			20	197.42
			20	197.42
14/08/2025	15:43:01.752	16		197.42
			16	197.42
			16	197.42
14/08/2025	15:43:01.424	2		197.42
			2	197.42
			2	197.42
14/08/2025	15:42:53.014	25		197.28
			25	197.28
			25	197.28
14/08/2025	15:42:39.075	50		197.30
			50	197.30
			50	197.30
14/08/2025	15:42:33.613	20		197.40
			20	197.40
			20	197.40
14/08/2025	15:42:33.368	5		197.52
			5	197.52
			5	197.52
14/08/2025	15:42:31.244	2		197.46
			2	197.46
			2	197.46
14/08/2025	15:42:15.964	40		197.20
			40	197.20
			40	197.20
14/08/2025	15:42:05.997	50		197.06
			50	197.06
			50	197.06
14/08/2025	15:42:03.372	17		197.08
			17	197.08
			17	197.08
14/08/2025	15:42:00.860	1		197.08
			1	197.08
			1	197.08
14/08/2025	15:41:57.034	3		197.30
			3	197.30
			3	197.30
14/08/2025	15:41:49.038	35		197.38
			35	197.38
			35	197.38
14/08/2025	15:41:42.252	20		197.50
			20	197.50
			20	197.50
14/08/2025	15:41:41.742	4		197.44
			4	197.44
			4	197.44
14/08/2025	15:41:32.269	6		197.38
			6	197.38
			6	197.38
14/08/2025	15:41:25.342	10		197.30
			10	197.30
			10	197.30
14/08/2025	15:41:11.517	45		197.04
			45	197.04
			45	197.04
14/08/2025	15:41:05.276	20		197.00
			20	197.00
			20	197.00
14/08/2025	15:41:05.216	20		197.00
			20	197.00
			20	197.00
14/08/2025	15:40:32.234	50		197.32
			50	197.32
			50	197.32
14/08/2025	15:40:08.116	25		197.32
			25	197.32
			25	197.32
14/08/2025	15:40:01.462	23		197.30
			23	197.30
			23	197.30
14/08/2025	15:39:48.054	60		197.12
			60	197.12
			60	197.12
14/08/2025	15:39:44.827	15		197.40
			15	197.40
			15	197.40
14/08/2025	15:39:42.159	1		197.38
			1	197.38
			1	197.38
14/08/2025	15:39:41.454	1		197.34
			1	197.34
			1	197.34
14/08/2025	15:39:41.259	2		197.44
			2	197.44
			2	197.44
14/08/2025	15:39:31.755	1		197.42
			1	197.42
			1	197.42
14/08/2025	15:39:19.756	40		197.30
			40	197.30
			40	197.30
14/08/2025	15:39:19.334	25		197.38
			25	197.38
			25	197.38
14/08/2025	15:39:18.393	30		197.30
			30	197.30
			30	197.30
14/08/2025	15:39:14.635	47		197.40
			47	197.40
			47	197.40
14/08/2025	15:39:00.161	25		197.52
			25	197.52
			25	197.52
14/08/2025	15:38:58.461	46		197.46
			46	197.46
			46	197.46
14/08/2025	15:38:55.643	130		197.46
			130	197.46
			130	197.46
14/08/2025	15:38:45.094	26		197.34
			26	197.34
			26	197.34
14/08/2025	15:38:36.033	20		197.24
			20	197.24
			20	197.24
14/08/2025	15:38:28.573	46		197.14
			46	197.14
			46	197.14
14/08/2025	15:38:21.506	85		197.06
			85	197.06
			85	197.06
14/08/2025	15:38:21.269	36		197.06
			36	197.06
			36	197.06
14/08/2025	15:38:14.147	45		196.98
			45	196.98
			45	196.98
14/08/2025	15:38:06.347	1		197.06
			1	197.06
			1	197.06
14/08/2025	15:37:54.775	110		197.00
			110	197.00
			110	197.00
14/08/2025	15:37:30.235	1		197.34
			1	197.34
			1	197.34
14/08/2025	15:37:28.294	1		197.46
			1	197.46
			1	197.46
14/08/2025	15:37:21.917	90		197.40
			90	197.40
			90	197.40
14/08/2025	15:36:57.724	55		197.36
			55	197.36
			55	197.36
14/08/2025	15:36:54.750	16		197.26
			16	197.26
			16	197.26
14/08/2025	15:36:38.442	6		197.16
			6	197.16
			6	197.16
14/08/2025	15:36:36.333	6		197.12
			6	197.12
			6	197.12
14/08/2025	15:36:33.678	125		197.12
			125	197.12
			125	197.12
14/08/2025	15:36:33.396	100		197.12
			100	197.12
			100	197.12
14/08/2025	15:36:24.523	27		197.08
			27	197.08
			27	197.08
14/08/2025	15:36:23.392	5		197.16
			5	197.16
			5	197.16
14/08/2025	15:36:03.782	11		196.94
			11	196.94
			11	196.94
14/08/2025	15:35:33.245	30		196.84
			30	196.84
			30	196.84
14/08/2025	15:35:27.336	1		197.20
			1	197.20
			1	197.20
14/08/2025	15:35:17.089	676		197.00
			47	197.00
			676	197.00
			629	197.00
14/08/2025	15:35:14.485	17		196.86
			17	196.86
			17	196.86
14/08/2025	15:35:03.421	1 500		197.00
			27	197.00
			10	197.00
			1 500	197.00
			1 463	197.00
14/08/2025	15:35:00.671	16		196.90
			16	196.90
			16	196.90
14/08/2025	15:34:55.908	30		196.72
			30	196.72
			30	196.72
14/08/2025	15:34:50.445	36		196.64
			36	196.64
			36	196.64
14/08/2025	15:34:48.015	100		196.66
			100	196.66
			100	196.66
14/08/2025	15:34:41.293	52		196.56
			52	196.56
			52	196.56
14/08/2025	15:34:38.246	6		196.46
			6	196.46
			6	196.46
14/08/2025	15:34:32.011	2		196.48
			2	196.48
			2	196.48
14/08/2025	15:34:27.998	6		196.42
			6	196.42
			6	196.42
14/08/2025	15:34:09.829	102		196.58
			102	196.58
			102	196.58
14/08/2025	15:34:07.962	107		196.54
			107	196.54
			107	196.54
14/08/2025	15:34:03.755	20		196.60
			20	196.60
			20	196.60
14/08/2025	15:33:46.547	150		196.62
			150	196.62
			150	196.62
14/08/2025	15:33:25.264	520		196.26
			520	196.26
			520	196.26
14/08/2025	15:33:18.738	55		196.08
			55	196.08
			55	196.08
14/08/2025	15:33:12.740	5		196.38
			5	196.38
			5	196.38
14/08/2025	15:33:11.386	175		196.00
			175	196.00
			175	196.00
14/08/2025	15:32:58.280	25		196.84
			6	196.84
			25	196.84
			19	196.84
14/08/2025	15:32:55.694	300		196.78
			300	196.78
			300	196.78
14/08/2025	15:32:53.596	7		196.76
			7	196.76
			7	196.76
14/08/2025	15:32:45.558	250		196.66
			250	196.66
			250	196.66
14/08/2025	15:32:20.911	7		196.10
			7	196.10
			7	196.10
14/08/2025	15:32:17.273	212		196.04
			212	196.04
			212	196.04
14/08/2025	15:31:58.973	22		196.58
			22	196.58
			22	196.58
14/08/2025	15:31:46.369	10		196.60
			10	196.60
			10	196.60
14/08/2025	15:31:45.026	5		196.64
			5	196.64
			5	196.64
14/08/2025	15:31:44.491	337		196.58
			31	196.58
			244	196.58
			62	196.58
			337	196.58
14/08/2025	15:31:44.295	10		196.56
			10	196.56
			10	196.56
14/08/2025	15:31:40.262	9		196.50
			9	196.50
			9	196.50
14/08/2025	15:31:37.050	5		196.40
			5	196.40
			5	196.40
14/08/2025	15:31:28.951	135		196.06
			135	196.06
			135	196.06
14/08/2025	15:31:22.520	398		196.00
			77	196.00
			80	196.00
			51	196.00
			85	196.00
			4	196.00
			10	196.00
			398	196.00
			8	196.00
			26	196.00
			53	196.00
			4	196.00
14/08/2025	15:31:20.122	100		195.90
			100	195.90
			100	195.90
14/08/2025	15:31:16.409	1		195.66
			1	195.66
			1	195.66
14/08/2025	15:31:15.656	40		195.56
			40	195.56
			40	195.56
14/08/2025	15:31:07.228	135		195.32
			135	195.32
			135	195.32
14/08/2025	15:31:02.351	76		195.38
			76	195.38
			76	195.38
14/08/2025	15:30:58.292	50		195.18
			50	195.18
			50	195.18
14/08/2025	15:30:23.180	112		195.50
			112	195.50
			112	195.50
14/08/2025	15:30:22.130	100		195.88
			100	195.88
			100	195.88
14/08/2025	15:30:17.588	120		195.70
			120	195.70
			120	195.70
14/08/2025	15:30:09.651	10		195.52
			10	195.52
			10	195.52
14/08/2025	15:30:06.272	3		195.82
			3	195.82
			3	195.82
14/08/2025	15:30:04.741	15		195.50
			15	195.50
			15	195.50
14/08/2025	15:30:04.557	1 000		195.48
			1 000	195.48
			1 000	195.48
14/08/2025	15:30:04.303	5		195.46
			5	195.46
			5	195.46
14/08/2025	15:30:03.906	55		195.40
			55	195.40
			55	195.40
14/08/2025	15:30:03.717	26		195.38
			26	195.38
			26	195.38
14/08/2025	15:29:54.999	500		195.14
			500	195.14
			500	195.14
14/08/2025	15:29:52.664	40		195.22
			40	195.22
			40	195.22
14/08/2025	15:29:43.975	27		195.02
			27	195.02
			27	195.02
14/08/2025	15:29:34.700	3		195.24
			3	195.24
			3	195.24
14/08/2025	15:29:33.650	52		195.00
			52	195.00
			52	195.00
14/08/2025	15:29:27.620	3		195.04
			3	195.04
			3	195.04
14/08/2025	15:29:26.617	6		195.02
			6	195.02
			6	195.02
14/08/2025	15:29:25.676	25		195.36
			20	195.36
			5	195.36
			25	195.36
14/08/2025	15:29:07.709	835		195.00
			835	195.00
			800	195.00
			35	195.00
14/08/2025	15:28:37.479	114		194.94
			1	194.94
			113	194.94
			114	194.94
14/08/2025	15:28:17.393	500		195.12
			500	195.12
			500	195.12
14/08/2025	15:28:07.461	6		195.24
			6	195.24
			6	195.24
14/08/2025	15:28:07.370	1		195.24
			1	195.24
			1	195.24
14/08/2025	15:27:56.168	1 502		195.00
			100	195.00
			15	195.00
			6	195.00
			45	195.00
			10	195.00
			23	195.00
			515	195.00
			13	195.00
			1 402	195.00
			5	195.00
			2	195.00
			3	195.00
			1	195.00
			250	195.00
			8	195.00
			30	195.00
			60	195.00
			50	195.00
			100	195.00
			11	195.00
			20	195.00
			120	195.00
			200	195.00
			5	195.00
			10	195.00
14/08/2025	15:27:49.328	500		195.00
			500	195.00
			50	195.00
			20	195.00
			20	195.00
			15	195.00
			300	195.00
			45	195.00
			50	195.00
14/08/2025	15:27:37.667	4		194.78
			4	194.78
			4	194.78
14/08/2025	15:27:26.322	27		194.72
			27	194.72
			27	194.72
14/08/2025	15:27:08.604	60		194.66
			60	194.66
			60	194.66
14/08/2025	15:26:46.079	40		194.78
			40	194.78
			40	194.78
14/08/2025	15:26:37.721	500		194.68
			500	194.68
			500	194.68
14/08/2025	15:25:35.529	1		194.62
			1	194.62
			1	194.62
14/08/2025	15:25:00.545	16		194.70
			16	194.70
			16	194.70
14/08/2025	15:24:53.006	6		194.80
			6	194.80
			6	194.80
14/08/2025	15:24:51.095	10		194.74
			10	194.74
			10	194.74
14/08/2025	15:24:49.025	1		194.74
			1	194.74
			1	194.74
14/08/2025	15:24:36.803	294		194.74
			294	194.74
			294	194.74
14/08/2025	15:23:45.884	30		194.82
			30	194.82
			30	194.82
14/08/2025	15:23:20.077	1		194.74
			1	194.74
			1	194.74
14/08/2025	15:23:11.221	16		194.62
			16	194.62
			16	194.62
14/08/2025	15:22:50.983	50		194.78
			50	194.78
			50	194.78
14/08/2025	15:22:47.927	35		194.74
			35	194.74
			35	194.74
14/08/2025	15:22:34.759	25		194.80
			25	194.80
			25	194.80
14/08/2025	15:22:22.451	50		194.90
			50	194.90
			50	194.90
14/08/2025	15:22:17.594	30		194.92
			30	194.92
			30	194.92
14/08/2025	15:22:09.431	6		194.72
			6	194.72
			6	194.72
14/08/2025	15:22:09.241	1		194.60
			1	194.60
			1	194.60
14/08/2025	15:21:30.413	10		194.64
			10	194.64
			10	194.64
14/08/2025	15:21:25.207	25		194.66
			25	194.66
			25	194.66
14/08/2025	15:20:39.484	30		194.68
			30	194.68
			30	194.68
14/08/2025	15:20:29.537	6		194.68
			6	194.68
			6	194.68
14/08/2025	15:19:53.360	12		194.72
			12	194.72
			12	194.72
14/08/2025	15:19:44.546	6		194.64
			6	194.64
			6	194.64
14/08/2025	15:19:34.478	20		194.64
			20	194.64
			20	194.64
14/08/2025	15:19:17.720	500		194.60
			11	194.60
			489	194.60
			500	194.60
14/08/2025	15:18:49.192	5		194.58
			5	194.58
			5	194.58
14/08/2025	15:18:45.514	50		194.48
			50	194.48
			40	194.48
			10	194.48
14/08/2025	15:18:30.021	20		194.54
			20	194.54
			20	194.54
14/08/2025	15:18:03.444	10		194.58
			10	194.58
			10	194.58
14/08/2025	15:17:26.079	85		194.46
			85	194.46
			85	194.46
14/08/2025	15:16:52.265	1 240		194.54
			1 240	194.54
			1 240	194.54
14/08/2025	15:16:41.520	500		194.50
			500	194.50
			500	194.50
14/08/2025	15:16:25.372	500		194.50
			460	194.50
			500	194.50
			40	194.50
14/08/2025	15:15:40.906	26		194.28
			26	194.28
			26	194.28
14/08/2025	15:15:23.620	185		194.20
			185	194.20
			150	194.20
			35	194.20
14/08/2025	15:15:07.558	30		194.10
			30	194.10
			30	194.10
14/08/2025	15:15:05.197	4		194.02
			4	194.02
			4	194.02
14/08/2025	15:15:04.947	1		194.06
			1	194.06
			1	194.06
14/08/2025	15:14:51.044	1		194.16
			1	194.16
			1	194.16
14/08/2025	15:14:14.303	495		194.00
			100	194.00
			29	194.00
			16	194.00
			20	194.00
			495	194.00
			5	194.00
			300	194.00
			10	194.00
			6	194.00
			9	194.00
14/08/2025	15:14:03.954	4		193.94
			4	193.94
			4	193.94
14/08/2025	15:13:51.372	1		193.90
			1	193.90
			1	193.90
14/08/2025	15:13:27.319	1		193.96
			1	193.96
			1	193.96
14/08/2025	15:13:16.440	87		193.90
			87	193.90
			87	193.90
14/08/2025	15:13:01.211	20		193.68
			20	193.68
			20	193.68
14/08/2025	15:12:38.427	201		193.68
			1	193.68
			201	193.68
			200	193.68
14/08/2025	15:12:27.460	500		193.74
			500	193.74
			500	193.74
14/08/2025	15:12:03.920	59		193.78
			45	193.78
			59	193.78
			4	193.78
			8	193.78
			2	193.78
14/08/2025	15:12:03.883	83		193.78
			83	193.78
			83	193.78
14/08/2025	15:11:08.378	5		193.76
			5	193.76
			5	193.76
14/08/2025	15:10:58.894	5		193.84
			5	193.84
			5	193.84
14/08/2025	15:10:02.596	10		193.82
			10	193.82
			10	193.82
14/08/2025	15:08:29.929	114		193.86
			114	193.86
			114	193.86
14/08/2025	15:08:23.608	93		193.86
			93	193.86
			93	193.86
14/08/2025	15:08:21.734	25		193.86
			25	193.86
			25	193.86
14/08/2025	15:07:21.333	93		193.72
			93	193.72
			93	193.72
14/08/2025	15:07:11.090	32		193.60
			32	193.60
			32	193.60
14/08/2025	15:06:22.237	1		193.58
			1	193.58
			1	193.58
14/08/2025	15:06:20.025	20		193.68
			20	193.68
			20	193.68
14/08/2025	15:06:09.609	25		193.70
			25	193.70
			25	193.70
14/08/2025	15:05:51.414	4		193.66
			4	193.66
			4	193.66
14/08/2025	15:05:23.793	20		193.66
			20	193.66
			20	193.66
14/08/2025	15:05:13.465	15		193.74
			15	193.74
			15	193.74
14/08/2025	15:04:17.729	3		193.74
			3	193.74
			3	193.74
14/08/2025	15:03:50.876	20		193.80
			20	193.80
			20	193.80
14/08/2025	15:03:38.302	1		193.78
			1	193.78
			1	193.78
14/08/2025	15:03:10.447	80		193.80
			19	193.80
			47	193.80
			14	193.80
			80	193.80
14/08/2025	15:03:04.682	108		193.78
			108	193.78
			108	193.78
14/08/2025	15:03:04.477	45		193.78
			30	193.78
			15	193.78
			45	193.78
14/08/2025	15:03:00.783	2		193.78
			2	193.78
			2	193.78
14/08/2025	15:02:55.305	392		193.72
			18	193.72
			40	193.72
			117	193.72
			28	193.72
			19	193.72
			392	193.72
			76	193.72
			42	193.72
			52	193.72
14/08/2025	15:02:54.960	770		193.72
			22	193.72
			68	193.72
			34	193.72
			28	193.72
			28	193.72
			54	193.72
			13	193.72
			10	193.72
			22	193.72
			25	193.72
			22	193.72
			57	193.72
			21	193.72
			100	193.72
			8	193.72
			16	193.72
			26	193.72
			16	193.72
			21	193.72
			49	193.72
			20	193.72
			21	193.72
			19	193.72
			250	193.72
			16	193.72
			23	193.72
			500	193.72
			18	193.72
			20	193.72
			13	193.72
14/08/2025	15:02:26.759	24		193.68
			24	193.68
			24	193.68
14/08/2025	15:02:26.448	49		193.68
			49	193.68
			49	193.68
14/08/2025	15:02:26.296	29		193.68
			29	193.68
			29	193.68
14/08/2025	15:02:26.197	40		193.60
			40	193.60
			40	193.60
14/08/2025	15:02:25.932	37		193.68
			37	193.68
			37	193.68
14/08/2025	15:02:25.623	17		193.68
			17	193.68
			17	193.68
14/08/2025	15:02:25.411	12		193.68
			12	193.68
			12	193.68
14/08/2025	15:02:25.103	21		193.68
			21	193.68
			21	193.68
14/08/2025	15:02:24.794	18		193.68
			18	193.68
			18	193.68
14/08/2025	15:02:24.587	20		193.68
			20	193.68
			20	193.68
14/08/2025	15:02:24.092	57		193.68
			57	193.68
			57	193.68
14/08/2025	15:02:23.365	18		193.68
			18	193.68
			18	193.68
14/08/2025	15:02:23.058	13		193.68
			13	193.68
			13	193.68
14/08/2025	15:02:22.746	11		193.68
			11	193.68
			11	193.68
14/08/2025	15:02:08.122	10		193.68
			10	193.68
			6	193.68
			4	193.68
14/08/2025	15:01:35.484	15		193.78
			15	193.78
			15	193.78
14/08/2025	15:01:09.061	50		193.74
			50	193.74
			50	193.74
14/08/2025	15:01:08.425	18		193.70
			18	193.70
			18	193.70
14/08/2025	15:00:26.646	4		193.60
			4	193.60
			4	193.60
14/08/2025	15:00:02.144	210		193.70
			210	193.70
			210	193.70
14/08/2025	14:59:41.900	6		193.64
			6	193.64
			6	193.64
14/08/2025	14:59:39.662	100		193.72
			100	193.72
			100	193.72
14/08/2025	14:59:32.965	50		193.62
			50	193.62
			50	193.62
14/08/2025	14:58:59.513	10		193.62
			10	193.62
			10	193.62
14/08/2025	14:58:46.986	6		193.52
			6	193.52
			6	193.52
14/08/2025	14:58:46.853	10		193.52
			10	193.52
			10	193.52
14/08/2025	14:57:42.063	50		193.54
			50	193.54
			50	193.54
14/08/2025	14:57:41.050	50		193.44
			50	193.44
			50	193.44
14/08/2025	14:57:32.634	70		193.58
			70	193.58
			70	193.58
14/08/2025	14:57:23.477	4		193.42
			4	193.42
			4	193.42
14/08/2025	14:56:03.503	100		193.60
			100	193.60
			100	193.60
14/08/2025	14:55:57.918	1		193.52
			1	193.52
			1	193.52
14/08/2025	14:55:21.626	8		193.28
			8	193.28
			8	193.28
14/08/2025	14:55:13.237	3		193.28
			3	193.28
			3	193.28
14/08/2025	14:54:49.887	100		193.44
			100	193.44
			100	193.44
14/08/2025	14:54:49.000	4		193.34
			4	193.34
			4	193.34
14/08/2025	14:54:41.651	1		193.38
			1	193.38
			1	193.38
14/08/2025	14:53:37.943	78		193.58
			78	193.58
			78	193.58
14/08/2025	14:53:06.221	385		193.50
			385	193.50
			385	193.50
14/08/2025	14:53:06.122	25		193.46
			25	193.46
			25	193.46
14/08/2025	14:52:54.378	385		193.48
			385	193.48
			385	193.48
14/08/2025	14:52:48.078	10		193.48
			10	193.48
			10	193.48
14/08/2025	14:52:26.657	7		193.40
			7	193.40
			7	193.40
14/08/2025	14:52:24.087	50		193.38
			50	193.38
			50	193.38
14/08/2025	14:51:50.893	2		193.32
			2	193.32
			2	193.32
14/08/2025	14:50:53.193	5		193.44
			5	193.44
			5	193.44
14/08/2025	14:50:44.501	30		193.30
			30	193.30
			30	193.30
14/08/2025	14:49:58.451	5		193.38
			5	193.38
			5	193.38
14/08/2025	14:49:52.124	1		193.34
			1	193.34
			1	193.34
14/08/2025	14:49:36.088	12		193.36
			12	193.36
			12	193.36
14/08/2025	14:49:23.218	3		193.16
			3	193.16
			3	193.16
14/08/2025	14:49:00.913	260		193.36
			260	193.36
			260	193.36
14/08/2025	14:48:39.678	145		193.24
			145	193.24
			145	193.24
14/08/2025	14:48:11.101	1		193.26
			1	193.26
			1	193.26
14/08/2025	14:48:08.779	2		193.28
			2	193.28
			2	193.28

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 644.50
Ask: 1 645.50
Volume: 27 065
+2.62%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2025 @ 15:50:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice