Tradegate Exchange

RENK Group AG

650

528

64.01

Date	Time	Volume	Order Volume	Price
08/08/2025	11:54:37.946	100		64.01
			100	64.01
			100	64.01
08/08/2025	11:54:37.591	4		64.01
			4	64.01
			4	64.01
08/08/2025	11:53:16.577	150		63.96
			150	63.96
			150	63.96
08/08/2025	11:53:10.451	250		63.98
			250	63.98
			250	63.98
08/08/2025	11:52:41.213	100		64.03
			100	64.03
			100	64.03
08/08/2025	11:51:43.975	25		64.00
			25	64.00
			25	64.00
08/08/2025	11:50:00.018	580		64.09
			580	64.09
			580	64.09
08/08/2025	11:49:16.966	200		64.09
			200	64.09
			200	64.09
08/08/2025	11:48:48.715	4		64.05
			4	64.05
			4	64.05
08/08/2025	11:48:31.593	10		64.09
			10	64.09
			10	64.09
08/08/2025	11:47:37.310	31		64.09
			31	64.09
			31	64.09
08/08/2025	11:47:34.513	200		64.06
			200	64.06
			200	64.06
08/08/2025	11:47:18.216	180		64.05
			180	64.05
			180	64.05
08/08/2025	11:47:17.983	200		64.05
			200	64.05
			200	64.05
08/08/2025	11:47:02.586	200		64.05
			200	64.05
			200	64.05
08/08/2025	11:46:59.433	200		64.05
			200	64.05
			200	64.05
08/08/2025	11:46:09.823	28		64.02
			28	64.02
			28	64.02
08/08/2025	11:43:45.442	6		64.01
			6	64.01
			6	64.01
08/08/2025	11:43:34.786	144		63.94
			26	63.94
			144	63.94
			100	63.94
			18	63.94
08/08/2025	11:43:34.191	200		63.94
			200	63.94
			200	63.94
08/08/2025	11:43:34.033	200		63.94
			200	63.94
			200	63.94
08/08/2025	11:43:33.884	200		63.94
			200	63.94
			200	63.94
08/08/2025	11:43:21.734	300		63.96
			300	63.96
			300	63.96
08/08/2025	11:43:04.947	4		63.96
			4	63.96
			4	63.96
08/08/2025	11:42:48.451	80		64.03
			80	64.03
			78	64.03
			2	64.03
08/08/2025	11:42:44.170	6		64.02
			6	64.02
			6	64.02
08/08/2025	11:42:05.853	100		64.04
			100	64.04
			100	64.04
08/08/2025	11:42:05.662	200		64.04
			200	64.04
			200	64.04
08/08/2025	11:41:31.531	30		64.01
			30	64.01
			30	64.01
08/08/2025	11:41:10.627	10		64.06
			10	64.06
			10	64.06
08/08/2025	11:41:09.539	60		64.06
			60	64.06
			60	64.06
08/08/2025	11:40:06.626	155		64.03
			155	64.03
			155	64.03
08/08/2025	11:39:17.977	4		63.95
			4	63.95
			4	63.95
08/08/2025	11:38:55.086	30		63.97
			30	63.97
			30	63.97
08/08/2025	11:38:30.952	1		64.01
			1	64.01
			1	64.01
08/08/2025	11:38:20.695	350		63.92
			350	63.92
			20	63.92
			330	63.92
08/08/2025	11:38:02.572	250		63.95
			250	63.95
			250	63.95
08/08/2025	11:37:44.140	200		63.96
			200	63.96
			200	63.96
08/08/2025	11:36:10.655	175		64.00
			50	64.00
			175	64.00
			125	64.00
08/08/2025	11:35:25.915	175		64.01
			175	64.01
			175	64.01
08/08/2025	11:35:14.332	20		64.05
			20	64.05
			20	64.05
08/08/2025	11:35:06.173	150		64.07
			150	64.07
			150	64.07
08/08/2025	11:34:38.572	65		64.01
			65	64.01
			65	64.01
08/08/2025	11:34:13.617	50		64.02
			50	64.02
			50	64.02
08/08/2025	11:34:09.489	250		64.02
			250	64.02
			250	64.02
08/08/2025	11:34:03.168	8		64.01
			8	64.01
			8	64.01
08/08/2025	11:31:53.582	150		64.05
			146	64.05
			4	64.05
			150	64.05
08/08/2025	11:30:49.496	400		63.99
			400	63.99
			400	63.99
08/08/2025	11:30:45.176	400		63.99
			400	63.99
			400	63.99
08/08/2025	11:29:46.262	265		64.00
			265	64.00
			175	64.00
			90	64.00
08/08/2025	11:28:57.165	200		64.00
			200	64.00
			200	64.00
08/08/2025	11:28:39.120	225		64.00
			25	64.00
			225	64.00
			200	64.00
08/08/2025	11:28:17.250	200		64.00
			200	64.00
			200	64.00
08/08/2025	11:28:15.317	200		64.00
			200	64.00
			200	64.00
08/08/2025	11:26:48.122	10		64.03
			10	64.03
			10	64.03
08/08/2025	11:25:20.224	5		64.10
			5	64.10
			5	64.10
08/08/2025	11:25:10.083	15		64.11
			15	64.11
			15	64.11
08/08/2025	11:23:05.506	39		64.00
			39	64.00
			39	64.00
08/08/2025	11:22:47.899	73		63.93
			55	63.93
			18	63.93
			73	63.93
08/08/2025	11:22:42.043	2		63.98
			2	63.98
			2	63.98
08/08/2025	11:22:32.747	50		63.93
			50	63.93
			50	63.93
08/08/2025	11:21:43.943	100		63.96
			100	63.96
			100	63.96
08/08/2025	11:21:34.665	15		63.98
			15	63.98
			15	63.98
08/08/2025	11:21:05.163	100		64.03
			100	64.03
			100	64.03
08/08/2025	11:20:28.321	31		64.04
			31	64.04
			31	64.04
08/08/2025	11:20:25.667	11		63.96
			11	63.96
			11	63.96
08/08/2025	11:20:15.363	63		64.03
			63	64.03
			63	64.03
08/08/2025	11:19:47.870	20		63.97
			20	63.97
			20	63.97
08/08/2025	11:19:44.017	100		64.04
			100	64.04
			100	64.04
08/08/2025	11:19:41.693	1		63.96
			1	63.96
			1	63.96
08/08/2025	11:18:41.826	39		63.98
			39	63.98
			39	63.98
08/08/2025	11:17:45.390	100		63.98
			100	63.98
			100	63.98
08/08/2025	11:17:32.551	50		63.98
			50	63.98
			50	63.98
08/08/2025	11:17:32.367	200		63.98
			200	63.98
			200	63.98
08/08/2025	11:17:25.379	250		63.97
			250	63.97
			250	63.97
08/08/2025	11:14:21.431	34		63.99
			34	63.99
			34	63.99
08/08/2025	11:14:15.935	10		63.99
			10	63.99
			10	63.99
08/08/2025	11:12:14.013	30		63.95
			30	63.95
			30	63.95
08/08/2025	11:10:14.579	10		63.98
			10	63.98
			10	63.98
08/08/2025	11:09:34.302	90		64.00
			10	64.00
			90	64.00
			80	64.00
08/08/2025	11:09:21.923	10		64.02
			10	64.02
			10	64.02
08/08/2025	11:08:48.820	30		64.11
			5	64.11
			30	64.11
			25	64.11
08/08/2025	11:07:55.002	23		64.10
			23	64.10
			23	64.10
08/08/2025	11:07:34.936	100		64.16
			100	64.16
			100	64.16
08/08/2025	11:06:31.190	150		64.19
			119	64.19
			150	64.19
			31	64.19
08/08/2025	11:06:27.012	200		64.19
			200	64.19
			200	64.19
08/08/2025	11:06:11.405	240		64.18
			240	64.18
			240	64.18
08/08/2025	11:05:46.677	79		64.18
			79	64.18
			79	64.18
08/08/2025	11:05:00.309	9		64.12
			9	64.12
			9	64.12
08/08/2025	11:02:16.029	34		64.34
			34	64.34
			34	64.34
08/08/2025	11:01:50.449	10		64.29
			10	64.29
			10	64.29
08/08/2025	11:01:47.407	40		64.29
			40	64.29
			40	64.29
08/08/2025	11:01:19.182	25		64.23
			25	64.23
			25	64.23
08/08/2025	11:00:56.513	300		64.29
			300	64.29
			300	64.29
08/08/2025	11:00:11.828	150		64.30
			150	64.30
			150	64.30
08/08/2025	11:00:11.743	130		64.29
			130	64.29
			130	64.29
08/08/2025	10:57:01.285	66		63.97
			66	63.97
			66	63.97
08/08/2025	10:56:31.122	110		64.06
			110	64.06
			110	64.06
08/08/2025	10:56:24.632	10		64.05
			10	64.05
			10	64.05
08/08/2025	10:56:18.623	6		64.06
			6	64.06
			6	64.06
08/08/2025	10:56:16.684	2		64.06
			2	64.06
			2	64.06
08/08/2025	10:55:54.072	132		64.07
			132	64.07
			132	64.07
08/08/2025	10:55:52.680	40		64.00
			40	64.00
			40	64.00
08/08/2025	10:54:57.166	185		64.10
			185	64.10
			185	64.10
08/08/2025	10:53:35.685	144		64.16
			144	64.16
			144	64.16
08/08/2025	10:53:23.571	130		64.14
			130	64.14
			130	64.14
08/08/2025	10:52:27.426	200		64.22
			200	64.22
			200	64.22
08/08/2025	10:51:38.092	50		64.25
			50	64.25
			50	64.25
08/08/2025	10:51:01.200	20		64.20
			20	64.20
			20	64.20
08/08/2025	10:50:42.576	200		64.28
			200	64.28
			200	64.28
08/08/2025	10:50:41.840	50		64.20
			50	64.20
			50	64.20
08/08/2025	10:50:25.347	5		64.23
			5	64.23
			5	64.23
08/08/2025	10:49:11.931	200		64.10
			200	64.10
			200	64.10
08/08/2025	10:49:11.898	200		64.10
			200	64.10
			200	64.10
08/08/2025	10:49:10.611	117		64.16
			117	64.16
			117	64.16
08/08/2025	10:48:52.749	50		64.13
			50	64.13
			40	64.13
			10	64.13
08/08/2025	10:48:34.333	50		64.15
			50	64.15
			50	64.15
08/08/2025	10:48:26.460	20		64.10
			20	64.10
			20	64.10
08/08/2025	10:47:58.887	4		64.08
			4	64.08
			4	64.08
08/08/2025	10:47:39.602	100		64.09
			100	64.09
			100	64.09
08/08/2025	10:47:21.100	20		64.08
			20	64.08
			20	64.08
08/08/2025	10:47:00.515	55		64.09
			55	64.09
			55	64.09
08/08/2025	10:46:00.683	155		64.10
			155	64.10
			75	64.10
			80	64.10
08/08/2025	10:45:33.392	20		64.05
			20	64.05
			20	64.05
08/08/2025	10:45:21.699	9		64.01
			9	64.01
			9	64.01
08/08/2025	10:44:56.159	160		64.06
			160	64.06
			160	64.06
08/08/2025	10:44:56.063	200		64.00
			200	64.00
			200	64.00
08/08/2025	10:44:37.739	300		64.00
			300	64.00
			300	64.00
08/08/2025	10:44:37.681	300		64.00
			300	64.00
			300	64.00
08/08/2025	10:44:36.814	106		64.05
			106	64.05
			106	64.05
08/08/2025	10:44:09.384	150		64.00
			150	64.00
			150	64.00
08/08/2025	10:44:08.154	8		64.05
			8	64.05
			8	64.05
08/08/2025	10:42:40.217	1		64.09
			1	64.09
			1	64.09
08/08/2025	10:42:23.944	35		64.07
			35	64.07
			35	64.07
08/08/2025	10:42:14.862	100		64.09
			100	64.09
			100	64.09
08/08/2025	10:42:04.026	50		64.09
			50	64.09
			50	64.09
08/08/2025	10:42:02.569	2		64.09
			2	64.09
			2	64.09
08/08/2025	10:41:40.106	100		64.10
			100	64.10
			100	64.10
08/08/2025	10:41:10.299	200		64.10
			200	64.10
			200	64.10
08/08/2025	10:41:08.870	10		64.06
			10	64.06
			10	64.06
08/08/2025	10:39:45.802	200		64.07
			200	64.07
			200	64.07
08/08/2025	10:39:21.087	15		64.06
			15	64.06
			15	64.06
08/08/2025	10:39:20.505	10		64.02
			10	64.02
			10	64.02
08/08/2025	10:38:53.873	5		64.06
			5	64.06
			5	64.06
08/08/2025	10:38:27.177	29		64.06
			29	64.06
			29	64.06
08/08/2025	10:38:04.938	40		64.02
			40	64.02
			10	64.02
			30	64.02
08/08/2025	10:36:43.951	15		63.98
			15	63.98
			15	63.98
08/08/2025	10:36:23.686	100		63.97
			100	63.97
			100	63.97
08/08/2025	10:36:20.817	50		63.97
			50	63.97
			50	63.97
08/08/2025	10:35:49.936	20		64.00
			20	64.00
			20	64.00
08/08/2025	10:35:39.712	25		63.93
			25	63.93
			25	63.93
08/08/2025	10:35:31.809	50		63.93
			50	63.93
			50	63.93
08/08/2025	10:35:04.536	48		64.06
			48	64.06
			48	64.06
08/08/2025	10:34:53.229	100		64.04
			100	64.04
			100	64.04
08/08/2025	10:34:32.497	1		63.92
			1	63.92
			1	63.92
08/08/2025	10:34:17.824	250		63.98
			250	63.98
			250	63.98
08/08/2025	10:34:07.414	175		63.93
			175	63.93
			175	63.93
08/08/2025	10:33:57.729	50		63.93
			50	63.93
			50	63.93
08/08/2025	10:33:31.565	100		63.98
			100	63.98
			100	63.98
08/08/2025	10:32:52.723	12		63.93
			12	63.93
			12	63.93
08/08/2025	10:32:27.663	25		64.06
			25	64.06
			25	64.06
08/08/2025	10:32:26.665	4		64.06
			4	64.06
			4	64.06
08/08/2025	10:32:25.857	20		64.06
			20	64.06
			20	64.06
08/08/2025	10:32:17.068	50		64.06
			50	64.06
			50	64.06
08/08/2025	10:32:09.595	42		64.05
			42	64.05
			42	64.05
08/08/2025	10:31:25.006	20		64.01
			20	64.01
			20	64.01
08/08/2025	10:31:02.344	1		64.07
			1	64.07
			1	64.07
08/08/2025	10:30:53.265	35		63.97
			35	63.97
			35	63.97
08/08/2025	10:30:25.924	202		63.83
			202	63.83
			202	63.83
08/08/2025	10:30:25.753	250		63.83
			250	63.83
			250	63.83
08/08/2025	10:30:20.600	400		63.84
			400	63.84
			400	63.84
08/08/2025	10:30:11.398	692		63.82
			392	63.82
			692	63.82
			300	63.82
08/08/2025	10:30:07.122	250		63.84
			250	63.84
			250	63.84
08/08/2025	10:30:06.982	250		63.84
			250	63.84
			250	63.84
08/08/2025	10:29:52.022	250		63.84
			250	63.84
			250	63.84
08/08/2025	10:29:47.429	30		63.92
			30	63.92
			30	63.92
08/08/2025	10:29:34.000	300		63.92
			78	63.92
			222	63.92
			300	63.92
08/08/2025	10:29:15.990	10		63.89
			10	63.89
			10	63.89
08/08/2025	10:28:45.858	10		63.89
			10	63.89
			10	63.89
08/08/2025	10:28:35.161	30		63.89
			30	63.89
			19	63.89
			11	63.89
08/08/2025	10:27:34.956	222		63.89
			222	63.89
			222	63.89
08/08/2025	10:27:00.091	2		63.93
			2	63.93
			2	63.93
08/08/2025	10:26:07.757	60		63.95
			60	63.95
			60	63.95
08/08/2025	10:26:07.383	8		63.95
			8	63.95
			8	63.95
08/08/2025	10:25:43.390	200		63.90
			200	63.90
			200	63.90
08/08/2025	10:25:37.697	300		63.90
			300	63.90
			300	63.90
08/08/2025	10:25:04.284	30		64.00
			30	64.00
			30	64.00
08/08/2025	10:24:04.782	15		63.97
			15	63.97
			15	63.97
08/08/2025	10:23:38.897	200		64.00
			200	64.00
			200	64.00
08/08/2025	10:23:30.078	50		64.04
			50	64.04
			50	64.04
08/08/2025	10:23:26.743	10		64.04
			10	64.04
			10	64.04
08/08/2025	10:23:21.889	50		64.04
			50	64.04
			50	64.04
08/08/2025	10:22:53.258	3		63.97
			3	63.97
			3	63.97
08/08/2025	10:22:32.333	7 749		64.00
			7 749	64.00
			7 749	64.00
08/08/2025	10:22:19.126	351		64.00
			350	64.00
			351	64.00
			1	64.00
08/08/2025	10:22:07.862	200		64.00
			200	64.00
			200	64.00
08/08/2025	10:21:50.578	200		64.00
			200	64.00
			200	64.00
08/08/2025	10:21:50.405	200		64.00
			200	64.00
			200	64.00
08/08/2025	10:21:41.826	200		64.00
			200	64.00
			200	64.00
08/08/2025	10:21:30.837	100		63.99
			100	63.99
			100	63.99
08/08/2025	10:21:15.684	250		63.97
			250	63.97
			250	63.97
08/08/2025	10:20:56.400	200		64.00
			200	64.00
			200	64.00
08/08/2025	10:19:32.858	250		64.00
			250	64.00
			250	64.00
08/08/2025	10:19:32.789	250		64.00
			250	64.00
			250	64.00
08/08/2025	10:19:32.250	4		63.99
			4	63.99
			4	63.99
08/08/2025	10:19:28.371	300		63.92
			300	63.92
			300	63.92
08/08/2025	10:18:56.989	126		63.88
			126	63.88
			126	63.88
08/08/2025	10:18:35.672	80		63.90
			80	63.90
			80	63.90
08/08/2025	10:17:22.353	20		63.89
			20	63.89
			20	63.89
08/08/2025	10:17:17.360	800		63.87
			500	63.87
			800	63.87
			300	63.87
08/08/2025	10:17:08.710	200		63.90
			200	63.90
			200	63.90
08/08/2025	10:16:59.008	200		63.91
			200	63.91
			200	63.91
08/08/2025	10:16:47.958	50		63.97
			50	63.97
			50	63.97
08/08/2025	10:16:27.936	100		64.01
			100	64.01
			100	64.01
08/08/2025	10:15:41.189	100		63.98
			100	63.98
			100	63.98
08/08/2025	10:15:23.849	300		63.90
			300	63.90
			300	63.90
08/08/2025	10:14:24.969	10		63.89
			10	63.89
			10	63.89
08/08/2025	10:14:23.534	11		63.82
			11	63.82
			11	63.82
08/08/2025	10:12:04.413	10		64.04
			10	64.04
			10	64.04
08/08/2025	10:11:48.759	10		64.00
			10	64.00
			10	64.00
08/08/2025	10:10:59.553	20		63.97
			20	63.97
			20	63.97
08/08/2025	10:10:27.437	30		64.04
			30	64.04
			30	64.04
08/08/2025	10:10:17.953	158		64.00
			158	64.00
			158	64.00
08/08/2025	10:10:12.801	10		63.99
			10	63.99
			10	63.99
08/08/2025	10:10:09.565	3		63.99
			3	63.99
			3	63.99
08/08/2025	10:10:09.265	3		63.99
			3	63.99
			3	63.99
08/08/2025	10:10:07.301	25		63.98
			25	63.98
			25	63.98
08/08/2025	10:10:05.911	158		63.99
			158	63.99
			158	63.99
08/08/2025	10:10:03.247	12		64.00
			12	64.00
			12	64.00
08/08/2025	10:09:52.090	188		63.95
			188	63.95
			188	63.95
08/08/2025	10:09:52.021	300		63.95
			300	63.95
			300	63.95
08/08/2025	10:09:44.985	200		63.95
			200	63.95
			200	63.95
08/08/2025	10:09:39.112	33		63.95
			33	63.95
			33	63.95
08/08/2025	10:09:27.313	2		63.99
			2	63.99
			2	63.99
08/08/2025	10:09:15.192	5		63.99
			5	63.99
			5	63.99
08/08/2025	10:08:54.337	10		63.99
			10	63.99
			10	63.99
08/08/2025	10:08:51.375	113		63.92
			113	63.92
			113	63.92
08/08/2025	10:08:43.270	30		63.99
			30	63.99
			30	63.99
08/08/2025	10:07:50.053	300		64.00
			300	64.00
			300	64.00
08/08/2025	10:05:55.399	50		63.90
			50	63.90
			50	63.90
08/08/2025	10:05:17.795	10		63.99
			10	63.99
			10	63.99
08/08/2025	10:03:10.452	31		63.86
			31	63.86
			31	63.86
08/08/2025	10:03:10.194	79		63.87
			79	63.87
			79	63.87
08/08/2025	10:02:16.058	49		63.80
			49	63.80
			49	63.80
08/08/2025	10:01:39.656	9		63.88
			9	63.88
			9	63.88
08/08/2025	10:01:06.093	70		63.86
			70	63.86
			70	63.86
08/08/2025	10:00:57.911	50		63.92
			50	63.92
			50	63.92
08/08/2025	10:00:42.525	150		63.90
			150	63.90
			150	63.90
08/08/2025	10:00:32.700	8		63.96
			8	63.96
			8	63.96
08/08/2025	10:00:05.866	156		63.90
			156	63.90
			156	63.90
08/08/2025	09:59:46.915	10		63.99
			10	63.99
			10	63.99
08/08/2025	09:58:26.614	55		63.92
			55	63.92
			55	63.92
08/08/2025	09:58:00.599	100		63.89
			100	63.89
			100	63.89
08/08/2025	09:57:33.352	20		63.88
			20	63.88
			20	63.88
08/08/2025	09:57:23.117	4		63.94
			4	63.94
			4	63.94
08/08/2025	09:57:14.976	200		63.88
			200	63.88
			200	63.88
08/08/2025	09:57:06.241	82		63.85
			82	63.85
			82	63.85
08/08/2025	09:56:38.898	10		63.88
			10	63.88
			10	63.88
08/08/2025	09:55:37.139	150		63.94
			150	63.94
			150	63.94
08/08/2025	09:55:32.185	200		63.89
			200	63.89
			200	63.89
08/08/2025	09:55:21.218	200		63.89
			200	63.89
			200	63.89
08/08/2025	09:54:59.344	20		63.89
			20	63.89
			20	63.89
08/08/2025	09:54:16.911	100		63.89
			100	63.89
			100	63.89
08/08/2025	09:54:07.262	200		63.89
			200	63.89
			200	63.89
08/08/2025	09:53:44.933	400		63.89
			400	63.89
			400	63.89
08/08/2025	09:53:44.162	157		63.89
			157	63.89
			157	63.89
08/08/2025	09:51:28.696	100		63.66
			100	63.66
			100	63.66
08/08/2025	09:50:45.109	200		63.76
			200	63.76
			200	63.76
08/08/2025	09:50:07.959	100		63.64
			100	63.64
			100	63.64
08/08/2025	09:50:00.512	7		63.64
			7	63.64
			7	63.64
08/08/2025	09:49:45.132	25		63.64
			25	63.64
			25	63.64
08/08/2025	09:49:09.200	20		63.64
			20	63.64
			20	63.64
08/08/2025	09:47:36.247	300		63.68
			300	63.68
			300	63.68
08/08/2025	09:47:35.590	300		63.68
			300	63.68
			300	63.68
08/08/2025	09:47:35.371	300		63.68
			300	63.68
			300	63.68
08/08/2025	09:47:35.220	300		63.68
			300	63.68
			300	63.68
08/08/2025	09:47:34.535	300		63.68
			300	63.68
			300	63.68
08/08/2025	09:47:34.364	300		63.68
			300	63.68
			300	63.68
08/08/2025	09:47:18.348	200		63.68
			200	63.68
			200	63.68
08/08/2025	09:47:08.646	7		63.75
			7	63.75
			7	63.75
08/08/2025	09:47:08.450	2		63.80
			2	63.80
			2	63.80
08/08/2025	09:46:57.443	50		63.75
			50	63.75
			50	63.75
08/08/2025	09:46:44.698	37		63.77
			37	63.77
			37	63.77
08/08/2025	09:46:14.441	80		63.70
			80	63.70
			80	63.70
08/08/2025	09:46:10.104	3		63.69
			3	63.69
			3	63.69
08/08/2025	09:45:46.776	70		63.57
			70	63.57
			70	63.57
08/08/2025	09:44:43.897	50		63.59
			50	63.59
			50	63.59
08/08/2025	09:44:39.296	1		63.52
			1	63.52
			1	63.52
08/08/2025	09:43:47.307	100		63.56
			100	63.56
			100	63.56
08/08/2025	09:43:35.316	80		63.46
			80	63.46
			80	63.46
08/08/2025	09:43:14.605	5		63.41
			5	63.41
			5	63.41
08/08/2025	09:42:25.585	100		63.40
			100	63.40
			80	63.40
			20	63.40
08/08/2025	09:41:09.405	30		63.54
			30	63.54
			30	63.54
08/08/2025	09:41:03.627	20		63.60
			20	63.60
			20	63.60
08/08/2025	09:40:53.672	100		63.58
			100	63.58
			100	63.58
08/08/2025	09:40:41.910	20		63.64
			20	63.64
			20	63.64
08/08/2025	09:40:27.553	26		63.64
			26	63.64
			26	63.64
08/08/2025	09:40:25.934	142		63.60
			142	63.60
			142	63.60
08/08/2025	09:38:54.198	200		63.60
			200	63.60
			200	63.60
08/08/2025	09:38:20.770	100		63.71
			100	63.71
			100	63.71
08/08/2025	09:38:11.564	100		63.71
			100	63.71
			100	63.71
08/08/2025	09:37:19.093	30		63.81
			30	63.81
			30	63.81
08/08/2025	09:36:05.411	100		63.82
			100	63.82
			100	63.82
08/08/2025	09:35:56.476	79		63.81
			79	63.81
			79	63.81
08/08/2025	09:35:32.767	10		63.82
			10	63.82
			10	63.82
08/08/2025	09:35:28.803	250		63.86
			250	63.86
			250	63.86
08/08/2025	09:35:28.647	250		63.86
			250	63.86
			250	63.86
08/08/2025	09:35:28.491	250		63.86
			250	63.86
			250	63.86
08/08/2025	09:35:28.309	250		63.86
			250	63.86
			250	63.86
08/08/2025	09:35:28.176	250		63.86
			250	63.86
			250	63.86
08/08/2025	09:35:12.975	250		63.86
			250	63.86
			250	63.86
08/08/2025	09:34:35.887	100		63.95
			100	63.95
			100	63.95
08/08/2025	09:33:55.721	77		63.99
			77	63.99
			77	63.99
08/08/2025	09:33:34.987	28		63.95
			28	63.95
			28	63.95
08/08/2025	09:33:25.921	10		64.00
			10	64.00
			10	64.00
08/08/2025	09:32:34.283	32		64.09
			32	64.09
			32	64.09
08/08/2025	09:32:17.508	200		64.09
			200	64.09
			200	64.09
08/08/2025	09:32:17.422	250		64.09
			177	64.09
			250	64.09
			73	64.09
08/08/2025	09:31:45.460	200		64.07
			200	64.07
			200	64.07
08/08/2025	09:31:14.528	75		64.10
			75	64.10
			75	64.10
08/08/2025	09:30:50.547	200		64.10
			200	64.10
			200	64.10
08/08/2025	09:30:05.894	100		64.04
			100	64.04
			100	64.04
08/08/2025	09:29:39.754	25		64.03
			25	64.03
			25	64.03
08/08/2025	09:29:09.281	65		64.03
			65	64.03
			65	64.03
08/08/2025	09:28:47.711	5		63.86
			5	63.86
			5	63.86
08/08/2025	09:28:13.558	40		64.00
			40	64.00
			40	64.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 43.595 / Ask: 43.62
Volume: 497 384
+4.04%

Top 5 Turnover

Realtime Quotes
Last Update:
08/08/2025 @ 11:55:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice