Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

2529

3946

43,61

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.08.2025	10:49:11,571	6		43,76
			6	43,76
			6	43,76
08.08.2025	10:49:10,161	100		43,75
			100	43,75
			100	43,75
08.08.2025	10:49:04,574	12		43,76
			12	43,76
			12	43,76
08.08.2025	10:48:50,847	10		43,76
			10	43,76
			10	43,76
08.08.2025	10:48:49,243	40		43,75
			40	43,75
			40	43,75
08.08.2025	10:48:49,116	200		43,74
			200	43,74
			191	43,74
			9	43,74
08.08.2025	10:48:43,114	1 200		43,735
			1 200	43,735
			1 200	43,735
08.08.2025	10:48:43,019	100		43,735
			100	43,735
			100	43,735
08.08.2025	10:48:36,879	10		43,755
			10	43,755
			10	43,755
08.08.2025	10:48:29,499	250		43,70
			250	43,70
			200	43,70
			50	43,70
08.08.2025	10:48:25,092	600		43,675
			600	43,675
			600	43,675
08.08.2025	10:48:20,757	1 500		43,675
			1 500	43,675
			1 500	43,675
08.08.2025	10:48:19,768	250		43,675
			250	43,675
			250	43,675
08.08.2025	10:48:12,227	80		43,635
			80	43,635
			80	43,635
08.08.2025	10:48:09,175	15		43,635
			15	43,635
			15	43,635
08.08.2025	10:48:08,208	15		43,64
			15	43,64
			15	43,64
08.08.2025	10:48:00,411	1 150		43,66
			1 150	43,66
			1 050	43,66
			100	43,66
08.08.2025	10:48:00,003	35		43,635
			35	43,635
			35	43,635
08.08.2025	10:47:59,420	100		43,66
			100	43,66
			100	43,66
08.08.2025	10:47:58,855	12		43,655
			12	43,655
			12	43,655
08.08.2025	10:47:50,811	15		43,625
			15	43,625
			15	43,625
08.08.2025	10:47:50,589	100		43,615
			100	43,615
			100	43,615
08.08.2025	10:47:39,308	120		43,605
			120	43,605
			120	43,605
08.08.2025	10:47:32,593	113		43,63
			113	43,63
			113	43,63
08.08.2025	10:47:31,611	100		43,63
			100	43,63
			100	43,63
08.08.2025	10:47:28,889	53		43,62
			53	43,62
			53	43,62
08.08.2025	10:47:28,635	240		43,62
			240	43,62
			240	43,62
08.08.2025	10:47:28,488	152		43,60
			92	43,60
			152	43,60
			60	43,60
08.08.2025	10:47:23,202	32		43,595
			32	43,595
			32	43,595
08.08.2025	10:47:22,544	11		43,58
			11	43,58
			11	43,58
08.08.2025	10:47:22,346	250		43,57
			250	43,57
			250	43,57
08.08.2025	10:47:21,244	259		43,57
			259	43,57
			259	43,57
08.08.2025	10:47:03,958	50		43,55
			50	43,55
			50	43,55
08.08.2025	10:47:02,333	34		43,555
			34	43,555
			34	43,555
08.08.2025	10:46:47,911	4		43,55
			4	43,55
			4	43,55
08.08.2025	10:46:40,267	12		43,565
			12	43,565
			12	43,565
08.08.2025	10:46:38,759	12		43,565
			12	43,565
			12	43,565
08.08.2025	10:46:37,353	4		43,56
			4	43,56
			4	43,56
08.08.2025	10:46:33,729	6		43,56
			6	43,56
			6	43,56
08.08.2025	10:46:29,916	50		43,55
			50	43,55
			50	43,55
08.08.2025	10:46:23,849	11		43,54
			11	43,54
			11	43,54
08.08.2025	10:46:21,468	10		43,555
			10	43,555
			10	43,555
08.08.2025	10:46:18,063	100		43,54
			100	43,54
			100	43,54
08.08.2025	10:46:12,181	230		43,54
			230	43,54
			230	43,54
08.08.2025	10:46:04,217	2		43,57
			2	43,57
			2	43,57
08.08.2025	10:46:02,086	150		43,565
			150	43,565
			150	43,565
08.08.2025	10:45:59,438	200		43,575
			200	43,575
			200	43,575
08.08.2025	10:45:43,713	30		43,525
			30	43,525
			30	43,525
08.08.2025	10:45:43,326	25		43,525
			25	43,525
			8	43,525
			17	43,525
08.08.2025	10:45:39,974	3		43,525
			3	43,525
			3	43,525
08.08.2025	10:45:39,755	400		43,525
			400	43,525
			250	43,525
			50	43,525
			100	43,525
08.08.2025	10:45:27,977	1 000		43,52
			1 000	43,52
			1 000	43,52
08.08.2025	10:44:58,778	200		43,52
			100	43,52
			200	43,52
			100	43,52
08.08.2025	10:44:35,177	150		43,50
			150	43,50
			150	43,50
08.08.2025	10:44:34,734	125		43,51
			125	43,51
			100	43,51
			25	43,51
08.08.2025	10:44:32,796	20		43,49
			20	43,49
			20	43,49
08.08.2025	10:44:32,577	23		43,51
			23	43,51
			23	43,51
08.08.2025	10:44:29,643	2		43,50
			2	43,50
			2	43,50
08.08.2025	10:44:26,206	60		43,49
			60	43,49
			60	43,49
08.08.2025	10:44:15,415	1 200		43,49
			1 200	43,49
			1 200	43,49
08.08.2025	10:44:03,529	150		43,49
			150	43,49
			150	43,49
08.08.2025	10:44:01,410	19		43,49
			19	43,49
			19	43,49
08.08.2025	10:43:59,094	40		43,49
			40	43,49
			40	43,49
08.08.2025	10:43:57,604	100		43,50
			100	43,50
			100	43,50
08.08.2025	10:43:57,559	25		43,50
			25	43,50
			25	43,50
08.08.2025	10:43:56,355	9		43,47
			9	43,47
			9	43,47
08.08.2025	10:43:55,049	11		43,495
			11	43,495
			11	43,495
08.08.2025	10:43:51,423	7		43,495
			7	43,495
			7	43,495
08.08.2025	10:43:49,702	140		43,495
			140	43,495
			140	43,495
08.08.2025	10:43:39,150	5		43,485
			5	43,485
			5	43,485
08.08.2025	10:43:29,949	20		43,475
			20	43,475
			20	43,475
08.08.2025	10:43:24,822	300		43,485
			300	43,485
			300	43,485
08.08.2025	10:43:13,357	200		43,46
			200	43,46
			200	43,46
08.08.2025	10:43:11,579	1		43,475
			1	43,475
			1	43,475
08.08.2025	10:43:08,959	5		43,46
			5	43,46
			5	43,46
08.08.2025	10:43:06,830	250		43,43
			250	43,43
			250	43,43
08.08.2025	10:43:06,025	200		43,43
			200	43,43
			200	43,43
08.08.2025	10:43:03,111	350		43,465
			350	43,465
			350	43,465
08.08.2025	10:43:02,665	200		43,465
			200	43,465
			200	43,465
08.08.2025	10:43:01,330	7		43,465
			7	43,465
			7	43,465
08.08.2025	10:43:01,277	75		43,465
			75	43,465
			75	43,465
08.08.2025	10:42:57,541	396		43,45
			396	43,45
			396	43,45
08.08.2025	10:42:53,252	1 500		43,45
			1 500	43,45
			1 500	43,45
08.08.2025	10:42:51,321	46		43,465
			46	43,465
			46	43,465
08.08.2025	10:42:50,448	12		43,465
			12	43,465
			12	43,465
08.08.2025	10:42:49,131	30		43,455
			30	43,455
			30	43,455
08.08.2025	10:42:44,806	1		43,45
			1	43,45
			1	43,45
08.08.2025	10:42:42,997	45		43,46
			45	43,46
			45	43,46
08.08.2025	10:42:38,572	30		43,485
			30	43,485
			30	43,485
08.08.2025	10:42:32,006	50		43,44
			50	43,44
			50	43,44
08.08.2025	10:42:28,897	100		43,465
			100	43,465
			75	43,465
			25	43,465
08.08.2025	10:42:24,485	24		43,465
			24	43,465
			24	43,465
08.08.2025	10:42:17,740	3		43,43
			3	43,43
			3	43,43
08.08.2025	10:42:11,607	12		43,42
			12	43,42
			12	43,42
08.08.2025	10:42:09,328	60		43,415
			60	43,415
			60	43,415
08.08.2025	10:42:09,272	31		43,415
			31	43,415
			31	43,415
08.08.2025	10:42:06,947	5		43,415
			5	43,415
			5	43,415
08.08.2025	10:42:04,258	4		43,415
			4	43,415
			4	43,415
08.08.2025	10:42:04,099	45		43,405
			45	43,405
			45	43,405
08.08.2025	10:42:00,506	30		43,405
			30	43,405
			30	43,405
08.08.2025	10:41:58,158	230		43,405
			230	43,405
			230	43,405
08.08.2025	10:41:48,451	500		43,38
			500	43,38
			2	43,38
			498	43,38
08.08.2025	10:41:45,954	69		43,365
			69	43,365
			69	43,365
08.08.2025	10:41:19,801	200		43,395
			200	43,395
			200	43,395
08.08.2025	10:41:19,423	50		43,395
			50	43,395
			50	43,395
08.08.2025	10:41:14,247	40		43,395
			29	43,395
			11	43,395
			40	43,395
08.08.2025	10:41:14,145	200		43,37
			200	43,37
			200	43,37
08.08.2025	10:40:57,291	101		43,35
			101	43,35
			101	43,35
08.08.2025	10:40:42,627	1 500		43,35
			1 500	43,35
			1 500	43,35
08.08.2025	10:40:29,998	15		43,345
			15	43,345
			15	43,345
08.08.2025	10:40:22,781	10		43,305
			10	43,305
			10	43,305
08.08.2025	10:40:08,665	50		43,285
			50	43,285
			50	43,285
08.08.2025	10:40:02,147	50		43,265
			50	43,265
			50	43,265
08.08.2025	10:40:01,819	400		43,265
			400	43,265
			400	43,265
08.08.2025	10:39:55,185	50		43,31
			50	43,31
			50	43,31
08.08.2025	10:39:41,182	5		43,325
			5	43,325
			5	43,325
08.08.2025	10:39:39,782	100		43,325
			100	43,325
			100	43,325
08.08.2025	10:39:39,599	200		43,30
			200	43,30
			200	43,30
08.08.2025	10:39:33,847	11		43,295
			11	43,295
			11	43,295
08.08.2025	10:39:19,863	50		43,24
			50	43,24
			50	43,24
08.08.2025	10:39:05,717	10		43,255
			10	43,255
			10	43,255
08.08.2025	10:39:02,056	250		43,245
			250	43,245
			250	43,245
08.08.2025	10:38:47,514	1 000		43,24
			1 000	43,24
			1 000	43,24
08.08.2025	10:38:29,955	5		43,205
			5	43,205
			5	43,205
08.08.2025	10:38:28,980	500		43,205
			500	43,205
			500	43,205
08.08.2025	10:38:23,524	100		43,205
			100	43,205
			100	43,205
08.08.2025	10:38:06,880	47		43,17
			47	43,17
			47	43,17
08.08.2025	10:37:58,964	27		43,17
			27	43,17
			27	43,17
08.08.2025	10:37:56,838	110		43,17
			10	43,17
			110	43,17
			100	43,17
08.08.2025	10:37:53,339	50		43,19
			50	43,19
			50	43,19
08.08.2025	10:37:41,583	500		43,185
			500	43,185
			500	43,185
08.08.2025	10:37:38,057	1 500		43,185
			1 500	43,185
			1 500	43,185
08.08.2025	10:37:37,091	1		43,175
			1	43,175
			1	43,175
08.08.2025	10:37:36,093	20		43,185
			20	43,185
			20	43,185
08.08.2025	10:37:29,246	3		43,20
			3	43,20
			3	43,20
08.08.2025	10:37:15,780	1 000		43,18
			1 000	43,18
			1 000	43,18
08.08.2025	10:37:14,278	80		43,18
			80	43,18
			80	43,18
08.08.2025	10:37:13,774	100		43,18
			100	43,18
			100	43,18
08.08.2025	10:37:06,697	5		43,18
			5	43,18
			5	43,18
08.08.2025	10:37:06,016	20		43,18
			20	43,18
			20	43,18
08.08.2025	10:36:55,337	400		43,18
			400	43,18
			400	43,18
08.08.2025	10:36:54,863	25		43,185
			25	43,185
			25	43,185
08.08.2025	10:36:50,669	25		43,185
			25	43,185
			25	43,185
08.08.2025	10:36:45,138	20		43,19
			20	43,19
			20	43,19
08.08.2025	10:36:39,370	50		43,19
			50	43,19
			50	43,19
08.08.2025	10:36:37,041	1		43,19
			1	43,19
			1	43,19
08.08.2025	10:36:34,112	1 157		43,18
			1 157	43,18
			1 157	43,18
08.08.2025	10:36:31,142	4		43,20
			4	43,20
			4	43,20
08.08.2025	10:36:27,472	5		43,22
			5	43,22
			5	43,22
08.08.2025	10:36:23,131	50		43,215
			50	43,215
			50	43,215
08.08.2025	10:36:11,869	5		43,18
			5	43,18
			5	43,18
08.08.2025	10:35:58,365	250		43,195
			250	43,195
			25	43,195
			225	43,195
08.08.2025	10:35:53,725	24		43,19
			24	43,19
			24	43,19
08.08.2025	10:35:53,665	3		43,175
			3	43,175
			3	43,175
08.08.2025	10:35:49,640	100		43,19
			100	43,19
			100	43,19
08.08.2025	10:35:46,827	2		43,205
			2	43,205
			2	43,205
08.08.2025	10:35:41,460	25		43,175
			25	43,175
			25	43,175
08.08.2025	10:35:37,660	5		43,19
			5	43,19
			5	43,19
08.08.2025	10:35:27,578	40		43,18
			40	43,18
			40	43,18
08.08.2025	10:35:26,549	10		43,17
			10	43,17
			10	43,17
08.08.2025	10:35:08,062	1		43,17
			1	43,17
			1	43,17
08.08.2025	10:35:07,976	30		43,19
			30	43,19
			30	43,19
08.08.2025	10:34:58,380	80		43,19
			80	43,19
			80	43,19
08.08.2025	10:34:52,573	3		43,18
			3	43,18
			3	43,18
08.08.2025	10:34:52,482	336		43,165
			336	43,165
			336	43,165
08.08.2025	10:34:41,467	10		43,165
			10	43,165
			10	43,165
08.08.2025	10:34:32,799	23		43,165
			23	43,165
			23	43,165
08.08.2025	10:34:31,112	6		43,15
			6	43,15
			6	43,15
08.08.2025	10:34:25,416	50		43,165
			50	43,165
			50	43,165
08.08.2025	10:34:15,053	5		43,14
			5	43,14
			5	43,14
08.08.2025	10:34:08,405	1 157		43,09
			1 157	43,09
			1 157	43,09
08.08.2025	10:34:08,102	8		43,09
			8	43,09
			8	43,09
08.08.2025	10:34:06,696	34		43,09
			34	43,09
			34	43,09
08.08.2025	10:34:06,003	22		43,09
			22	43,09
			22	43,09
08.08.2025	10:34:02,265	350		43,09
			350	43,09
			350	43,09
08.08.2025	10:33:59,136	145		43,09
			145	43,09
			145	43,09
08.08.2025	10:33:57,863	87		43,07
			87	43,07
			87	43,07
08.08.2025	10:33:57,764	156		43,10
			110	43,10
			45	43,10
			156	43,10
			1	43,10
08.08.2025	10:33:57,686	110		43,11
			110	43,11
			110	43,11
08.08.2025	10:33:57,597	172		43,15
			172	43,15
			45	43,15
			127	43,15
08.08.2025	10:33:57,523	26		43,18
			26	43,18
			26	43,18
08.08.2025	10:33:57,431	316		43,185
			316	43,185
			61	43,185
			75	43,185
			180	43,185
08.08.2025	10:33:49,334	1 780		43,185
			20	43,185
			1 760	43,185
			980	43,185
			800	43,185
08.08.2025	10:33:48,585	2 300		43,185
			1	43,185
			220	43,185
			696	43,185
			70	43,185
			10	43,185
			25	43,185
			800	43,185
			69	43,185
			925	43,185
			20	43,185
			1 500	43,185
			14	43,185
			50	43,185
			100	43,185
			100	43,185
08.08.2025	10:32:22,340	1 500		43,185
			1 500	43,185
			1 500	43,185
08.08.2025	10:32:21,937	150		43,20
			100	43,20
			150	43,20
			50	43,20
08.08.2025	10:32:20,738	23		43,22
			23	43,22
			23	43,22
08.08.2025	10:32:20,072	80		43,25
			12	43,25
			38	43,25
			80	43,25
			30	43,25
08.08.2025	10:32:13,947	200		43,27
			200	43,27
			200	43,27
08.08.2025	10:32:09,349	30		43,275
			30	43,275
			30	43,275
08.08.2025	10:32:07,334	2		43,29
			2	43,29
			2	43,29
08.08.2025	10:32:04,421	40		43,32
			40	43,32
			40	43,32
08.08.2025	10:32:04,047	250		43,32
			250	43,32
			250	43,32
08.08.2025	10:32:03,097	100		43,32
			100	43,32
			100	43,32
08.08.2025	10:32:01,435	200		43,34
			200	43,34
			200	43,34
08.08.2025	10:31:56,071	100		43,36
			100	43,36
			100	43,36
08.08.2025	10:31:50,613	15		43,355
			15	43,355
			15	43,355
08.08.2025	10:31:48,013	3		43,335
			3	43,335
			3	43,335
08.08.2025	10:31:41,077	22		43,355
			22	43,355
			22	43,355
08.08.2025	10:31:38,655	1		43,355
			1	43,355
			1	43,355
08.08.2025	10:31:29,709	1		43,30
			1	43,30
			1	43,30
08.08.2025	10:31:29,584	200		43,32
			200	43,32
			200	43,32
08.08.2025	10:31:27,654	13		43,32
			13	43,32
			13	43,32
08.08.2025	10:31:20,262	50		43,30
			50	43,30
			50	43,30
08.08.2025	10:31:09,729	50		43,30
			50	43,30
			50	43,30
08.08.2025	10:30:54,306	20		43,295
			20	43,295
			20	43,295
08.08.2025	10:30:54,050	50		43,315
			50	43,315
			50	43,315
08.08.2025	10:30:52,743	220		43,315
			220	43,315
			220	43,315
08.08.2025	10:30:30,393	100		43,285
			100	43,285
			100	43,285
08.08.2025	10:30:26,139	50		43,285
			50	43,285
			50	43,285
08.08.2025	10:30:24,167	50		43,285
			50	43,285
			50	43,285
08.08.2025	10:30:23,380	100		43,285
			100	43,285
			100	43,285
08.08.2025	10:30:19,104	60		43,285
			60	43,285
			60	43,285
08.08.2025	10:30:18,336	16		43,28
			16	43,28
			16	43,28
08.08.2025	10:30:10,963	40		43,275
			40	43,275
			40	43,275
08.08.2025	10:30:03,776	4		43,26
			4	43,26
			4	43,26
08.08.2025	10:30:01,843	11		43,26
			11	43,26
			11	43,26
08.08.2025	10:30:00,220	11		43,245
			11	43,245
			10	43,245
			1	43,245
08.08.2025	10:29:58,197	100		43,24
			100	43,24
			100	43,24
08.08.2025	10:29:48,041	50		43,24
			50	43,24
			50	43,24
08.08.2025	10:29:11,848	1		43,295
			1	43,295
			1	43,295
08.08.2025	10:29:05,101	40		43,305
			40	43,305
			40	43,305
08.08.2025	10:29:04,250	40		43,305
			40	43,305
			40	43,305
08.08.2025	10:29:01,770	7		43,32
			7	43,32
			7	43,32
08.08.2025	10:28:59,461	25		43,32
			25	43,32
			25	43,32
08.08.2025	10:28:54,761	15		43,34
			15	43,34
			15	43,34
08.08.2025	10:28:54,408	230		43,32
			230	43,32
			230	43,32
08.08.2025	10:28:54,259	300		43,30
			12	43,30
			150	43,30
			300	43,30
			138	43,30
08.08.2025	10:28:48,025	550		43,34
			550	43,34
			550	43,34
08.08.2025	10:28:44,409	22		43,34
			22	43,34
			22	43,34
08.08.2025	10:28:42,798	50		43,325
			50	43,325
			50	43,325
08.08.2025	10:28:27,442	7		43,335
			7	43,335
			7	43,335
08.08.2025	10:28:26,938	25		43,335
			25	43,335
			25	43,335
08.08.2025	10:28:26,372	57		43,34
			57	43,34
			57	43,34
08.08.2025	10:28:22,357	300		43,34
			300	43,34
			300	43,34
08.08.2025	10:28:19,756	100		43,34
			100	43,34
			100	43,34
08.08.2025	10:28:18,789	100		43,34
			100	43,34
			100	43,34
08.08.2025	10:27:59,768	47		43,36
			47	43,36
			47	43,36
08.08.2025	10:27:55,633	100		43,335
			100	43,335
			100	43,335
08.08.2025	10:27:48,197	4		43,33
			4	43,33
			4	43,33
08.08.2025	10:27:46,164	120		43,33
			120	43,33
			120	43,33
08.08.2025	10:27:44,858	115		43,345
			115	43,345
			115	43,345
08.08.2025	10:27:36,533	150		43,375
			150	43,375
			150	43,375
08.08.2025	10:27:27,575	24		43,415
			24	43,415
			24	43,415
08.08.2025	10:27:21,634	17		43,42
			17	43,42
			17	43,42
08.08.2025	10:27:17,761	46		43,42
			46	43,42
			46	43,42
08.08.2025	10:27:07,654	180		43,42
			180	43,42
			180	43,42
08.08.2025	10:26:49,114	330		43,37
			330	43,37
			330	43,37
08.08.2025	10:26:46,480	100		43,40
			100	43,40
			100	43,40
08.08.2025	10:26:46,028	13		43,40
			13	43,40
			13	43,40
08.08.2025	10:26:44,405	25		43,40
			25	43,40
			25	43,40
08.08.2025	10:26:42,421	3		43,415
			3	43,415
			3	43,415
08.08.2025	10:26:38,465	3		43,415
			3	43,415
			3	43,415
08.08.2025	10:26:36,836	125		43,405
			125	43,405
			125	43,405
08.08.2025	10:26:32,634	1		43,42
			1	43,42
			1	43,42
08.08.2025	10:26:31,829	23		43,42
			23	43,42
			23	43,42
08.08.2025	10:26:31,306	115		43,43
			115	43,43
			115	43,43
08.08.2025	10:26:30,761	30		43,445
			30	43,445
			30	43,445
08.08.2025	10:26:28,461	110		43,46
			110	43,46
			110	43,46
08.08.2025	10:26:23,535	1 200		43,44
			1 200	43,44
			1 200	43,44
08.08.2025	10:26:10,324	2		43,455
			2	43,455
			2	43,455
08.08.2025	10:26:03,631	81		43,45
			81	43,45
			81	43,45
08.08.2025	10:26:03,528	24		43,465
			24	43,465
			24	43,465
08.08.2025	10:26:03,000	230		43,465
			230	43,465
			230	43,465
08.08.2025	10:26:02,672	200		43,465
			200	43,465
			200	43,465
08.08.2025	10:25:53,321	300		43,495
			300	43,495
			300	43,495
08.08.2025	10:25:52,175	115		43,495
			115	43,495
			115	43,495
08.08.2025	10:25:47,832	40		43,495
			40	43,495
			40	43,495
08.08.2025	10:25:39,913	5		43,50
			5	43,50
			5	43,50
08.08.2025	10:25:39,109	50		43,515
			50	43,515
			50	43,515
08.08.2025	10:25:35,185	10		43,515
			10	43,515
			10	43,515
08.08.2025	10:25:20,846	250		43,485
			250	43,485
			250	43,485
08.08.2025	10:25:20,464	10		43,485
			10	43,485
			10	43,485
08.08.2025	10:25:19,475	33		43,50
			33	43,50
			33	43,50
08.08.2025	10:25:16,576	60		43,475
			60	43,475
			60	43,475
08.08.2025	10:25:12,907	50		43,475
			50	43,475
			50	43,475
08.08.2025	10:25:11,873	25		43,475
			25	43,475
			25	43,475
08.08.2025	10:25:10,733	23		43,475
			23	43,475
			23	43,475
08.08.2025	10:25:10,529	70		43,475
			70	43,475
			70	43,475
08.08.2025	10:25:09,436	26		43,475
			26	43,475
			26	43,475
08.08.2025	10:25:09,154	50		43,475
			50	43,475
			50	43,475
08.08.2025	10:25:03,652	10		43,475
			10	43,475
			10	43,475
08.08.2025	10:24:55,795	35		43,50
			35	43,50
			35	43,50
08.08.2025	10:24:52,739	689		43,515
			689	43,515
			689	43,515
08.08.2025	10:24:52,217	5		43,515
			5	43,515
			5	43,515
08.08.2025	10:24:51,214	2		43,515
			2	43,515
			2	43,515
08.08.2025	10:24:48,090	3		43,51
			3	43,51
			3	43,51
08.08.2025	10:24:46,806	50		43,52
			50	43,52
			50	43,52
08.08.2025	10:24:37,024	22		43,52
			22	43,52
			22	43,52
08.08.2025	10:24:34,400	1		43,495
			1	43,495
			1	43,495
08.08.2025	10:24:30,979	100		43,475
			100	43,475
			100	43,475
08.08.2025	10:24:17,699	200		43,42
			60	43,42
			200	43,42
			40	43,42
			100	43,42
08.08.2025	10:24:14,428	1 500		43,48
			1 500	43,48
			1 500	43,48
08.08.2025	10:24:09,622	10		43,50
			10	43,50
			10	43,50
08.08.2025	10:24:06,907	428		43,50
			350	43,50
			428	43,50
			25	43,50
			53	43,50
08.08.2025	10:24:05,584	35		43,52
			35	43,52
			35	43,52
08.08.2025	10:24:02,884	100		43,52
			100	43,52
			100	43,52
08.08.2025	10:24:02,424	23		43,535
			23	43,535
			23	43,535
08.08.2025	10:24:02,338	75		43,52
			75	43,52
			75	43,52
08.08.2025	10:24:01,178	100		43,535
			100	43,535
			100	43,535
08.08.2025	10:23:58,782	25		43,535
			25	43,535
			25	43,535
08.08.2025	10:23:48,293	200		43,55
			200	43,55
			200	43,55
08.08.2025	10:23:43,029	27		43,55
			27	43,55
			27	43,55
08.08.2025	10:23:34,270	100		43,55
			100	43,55
			100	43,55
08.08.2025	10:23:25,586	50		43,59
			50	43,59
			50	43,59
08.08.2025	10:23:22,540	12		43,59
			12	43,59
			12	43,59
08.08.2025	10:23:06,624	200		43,62
			200	43,62
			200	43,62
08.08.2025	10:23:05,881	35		43,635
			35	43,635
			35	43,635
08.08.2025	10:23:04,217	500		43,60
			500	43,60
			200	43,60
			300	43,60
08.08.2025	10:22:56,575	100		43,555
			100	43,555
			100	43,555
08.08.2025	10:22:55,814	1		43,555
			1	43,555
			1	43,555
08.08.2025	10:22:47,638	15		43,535
			15	43,535
			15	43,535
08.08.2025	10:22:34,660	8		43,54
			8	43,54
			8	43,54
08.08.2025	10:22:18,787	7		43,54
			7	43,54
			7	43,54
08.08.2025	10:22:18,618	500		43,54
			500	43,54
			500	43,54
08.08.2025	10:22:04,204	15		43,535
			15	43,535
			15	43,535
08.08.2025	10:22:03,278	12		43,52
			12	43,52
			12	43,52
08.08.2025	10:22:02,364	8		43,505
			8	43,505
			8	43,505
08.08.2025	10:22:01,253	10		43,505
			10	43,505
			10	43,505

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 43,625 / Ask: 43,64
Stückzahl: 683 525
+4,07%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 14:26:04

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung