Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2530
8686
111,3926
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 09:38:29,192 | 17 | 112,0801 | |
| 17 | 112,0801 | |||
| 17 | 112,0801 | |||
| 15.12.2025 | 09:38:22,216 | 4 | 112,0949 | |
| 4 | 112,0949 | |||
| 4 | 112,0949 | |||
| 15.12.2025 | 09:38:12,957 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:38:12,550 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:38:11,391 | 4 | 112,0999 | |
| 4 | 112,0999 | |||
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:38:11,288 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:38:11,145 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:38:09,643 | 2 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 2 | 112,0949 | |||
| 15.12.2025 | 09:38:09,593 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 15.12.2025 | 09:38:09,536 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 15.12.2025 | 09:38:09,335 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 15.12.2025 | 09:38:09,031 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 15.12.2025 | 09:38:08,833 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 15.12.2025 | 09:38:08,329 | 3 | 112,0949 | |
| 3 | 112,0949 | |||
| 3 | 112,0949 | |||
| 15.12.2025 | 09:38:08,029 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 15.12.2025 | 09:38:07,721 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 15.12.2025 | 09:38:07,423 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 15.12.2025 | 09:38:06,927 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 15.12.2025 | 09:38:06,827 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 15.12.2025 | 09:38:06,614 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 15.12.2025 | 09:38:05,204 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 15.12.2025 | 09:38:04,901 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 15.12.2025 | 09:38:03,593 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:37:59,381 | 726 | 112,0999 | |
| 726 | 112,0999 | |||
| 726 | 112,0999 | |||
| 15.12.2025 | 09:37:59,174 | 21 | 112,0751 | |
| 21 | 112,0751 | |||
| 21 | 112,0751 | |||
| 15.12.2025 | 09:37:49,602 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 09:37:48,493 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 15.12.2025 | 09:37:44,159 | 2 | 112,1099 | |
| 2 | 112,1099 | |||
| 2 | 112,1099 | |||
| 15.12.2025 | 09:37:44,059 | 2 | 112,1099 | |
| 2 | 112,1099 | |||
| 2 | 112,1099 | |||
| 15.12.2025 | 09:37:43,555 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 15.12.2025 | 09:37:43,456 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 15.12.2025 | 09:37:42,551 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 15.12.2025 | 09:37:42,449 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 15.12.2025 | 09:37:42,249 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 15.12.2025 | 09:37:42,047 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 15.12.2025 | 09:37:41,748 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 15.12.2025 | 09:37:41,546 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 15.12.2025 | 09:37:40,746 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 09:37:40,342 | 5 | 112,1049 | |
| 5 | 112,1049 | |||
| 5 | 112,1049 | |||
| 15.12.2025 | 09:37:40,044 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 15.12.2025 | 09:37:39,273 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 15.12.2025 | 09:37:39,235 | 2 | 112,1099 | |
| 2 | 112,1099 | |||
| 2 | 112,1099 | |||
| 15.12.2025 | 09:37:38,032 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 15.12.2025 | 09:37:36,925 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 15.12.2025 | 09:37:36,524 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 15.12.2025 | 09:37:36,341 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 15.12.2025 | 09:37:36,246 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 15.12.2025 | 09:37:35,818 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 15.12.2025 | 09:37:35,516 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 15.12.2025 | 09:37:35,316 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 15.12.2025 | 09:37:35,215 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 15.12.2025 | 09:37:33,607 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 09:37:29,178 | 23 | 112,0751 | |
| 23 | 112,0751 | |||
| 23 | 112,0751 | |||
| 15.12.2025 | 09:37:29,076 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 09:37:26,561 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:37:17,500 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:37:16,997 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:37:16,088 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:37:15,995 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:37:15,684 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:37:14,982 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:37:14,886 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:37:14,780 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:37:13,774 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:37:12,870 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:37:12,767 | 3 | 112,0999 | |
| 3 | 112,0999 | |||
| 3 | 112,0999 | |||
| 15.12.2025 | 09:37:12,569 | 2 | 112,0999 | |
| 2 | 112,0999 | |||
| 2 | 112,0999 | |||
| 15.12.2025 | 09:37:12,370 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:37:11,563 | 3 | 112,0999 | |
| 3 | 112,0999 | |||
| 3 | 112,0999 | |||
| 15.12.2025 | 09:37:11,162 | 5 | 112,0999 | |
| 5 | 112,0999 | |||
| 5 | 112,0999 | |||
| 15.12.2025 | 09:37:10,856 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:37:10,656 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:37:10,257 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:37:09,150 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:37:08,848 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:37:08,648 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:37:07,239 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:37:07,136 | 5 | 112,0999 | |
| 5 | 112,0999 | |||
| 5 | 112,0999 | |||
| 15.12.2025 | 09:37:07,035 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:37:06,630 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:37:06,533 | 3 | 112,0999 | |
| 3 | 112,0999 | |||
| 3 | 112,0999 | |||
| 15.12.2025 | 09:37:05,424 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:37:05,025 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:37:04,821 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 09:36:59,397 | 24 | 112,0701 | |
| 24 | 112,0701 | |||
| 24 | 112,0701 | |||
| 15.12.2025 | 09:36:55,866 | 2 | 112,1049 | |
| 2 | 112,1049 | |||
| 2 | 112,1049 | |||
| 15.12.2025 | 09:36:54,048 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 09:36:53,950 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 09:36:46,908 | 3 | 112,1049 | |
| 3 | 112,1049 | |||
| 3 | 112,1049 | |||
| 15.12.2025 | 09:36:44,300 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 15.12.2025 | 09:36:43,795 | 2 | 112,1099 | |
| 2 | 112,1099 | |||
| 2 | 112,1099 | |||
| 15.12.2025 | 09:36:43,493 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 15.12.2025 | 09:36:42,886 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 09:36:42,183 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 09:36:41,681 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 09:36:41,586 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 09:36:41,480 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 09:36:41,280 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 09:36:40,774 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 09:36:40,544 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 09:36:40,477 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 09:36:39,544 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 09:36:39,470 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 09:36:39,166 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 09:36:38,964 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 09:36:38,685 | 2 | 112,1049 | |
| 1 | 112,1049 | |||
| 2 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 09:36:38,566 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 09:36:38,464 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 09:36:38,372 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 09:36:38,262 | 2 | 112,1049 | |
| 2 | 112,1049 | |||
| 2 | 112,1049 | |||
| 15.12.2025 | 09:36:38,063 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 09:36:37,863 | 3 | 112,1049 | |
| 3 | 112,1049 | |||
| 3 | 112,1049 | |||
| 15.12.2025 | 09:36:37,564 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 15.12.2025 | 09:36:36,458 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 15.12.2025 | 09:36:35,751 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 15.12.2025 | 09:36:35,392 | 2 | 112,1099 | |
| 2 | 112,1099 | |||
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 15.12.2025 | 09:36:35,254 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 15.12.2025 | 09:36:34,264 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 15.12.2025 | 09:36:34,148 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 15.12.2025 | 09:36:33,541 | 5 | 112,1099 | |
| 5 | 112,1099 | |||
| 5 | 112,1099 | |||
| 15.12.2025 | 09:36:33,445 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 15.12.2025 | 09:36:32,941 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 15.12.2025 | 09:36:08,287 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 15.12.2025 | 09:35:53,288 | 1 | 112,0501 | |
| 1 | 112,0501 | |||
| 1 | 112,0501 | |||
| 15.12.2025 | 09:35:48,052 | 2 | 112,0749 | |
| 2 | 112,0749 | |||
| 2 | 112,0749 | |||
| 15.12.2025 | 09:35:29,135 | 18 | 112,0451 | |
| 18 | 112,0451 | |||
| 18 | 112,0451 | |||
| 15.12.2025 | 09:35:17,756 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 15.12.2025 | 09:35:16,044 | 1 | 112,0351 | |
| 1 | 112,0351 | |||
| 1 | 112,0351 | |||
| 15.12.2025 | 09:35:15,340 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:35:15,058 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:35:14,702 | 3 | 112,0549 | |
| 3 | 112,0549 | |||
| 3 | 112,0549 | |||
| 15.12.2025 | 09:35:14,638 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:35:12,826 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:35:12,631 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:35:11,959 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:35:11,119 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:35:10,922 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:35:10,819 | 2 | 112,0549 | |
| 2 | 112,0549 | |||
| 2 | 112,0549 | |||
| 15.12.2025 | 09:35:10,614 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:35:10,429 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:35:10,116 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:35:09,613 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:35:08,910 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 15.12.2025 | 09:35:08,101 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 15.12.2025 | 09:35:08,006 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 15.12.2025 | 09:35:07,701 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 15.12.2025 | 09:35:06,599 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 15.12.2025 | 09:35:05,916 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 15.12.2025 | 09:35:04,588 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 15.12.2025 | 09:35:04,298 | 2 | 112,0499 | |
| 2 | 112,0499 | |||
| 2 | 112,0499 | |||
| 15.12.2025 | 09:35:03,683 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 15.12.2025 | 09:35:03,278 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 15.12.2025 | 09:35:02,747 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 15.12.2025 | 09:34:59,160 | 25 | 112,0051 | |
| 25 | 112,0051 | |||
| 25 | 112,0051 | |||
| 15.12.2025 | 09:34:56,739 | 2 | 112,0349 | |
| 2 | 112,0349 | |||
| 2 | 112,0349 | |||
| 15.12.2025 | 09:34:44,259 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:34:44,055 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:34:43,409 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:34:43,355 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:34:43,292 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:34:43,055 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:34:42,852 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 15.12.2025 | 09:34:42,552 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 15.12.2025 | 09:34:42,148 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 15.12.2025 | 09:34:41,448 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 15.12.2025 | 09:34:41,348 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 15.12.2025 | 09:34:41,244 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 15.12.2025 | 09:34:41,044 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 15.12.2025 | 09:34:40,238 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 15.12.2025 | 09:34:39,400 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:34:39,338 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:34:39,034 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:34:38,831 | 2 | 112,0549 | |
| 2 | 112,0549 | |||
| 2 | 112,0549 | |||
| 15.12.2025 | 09:34:38,735 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:34:38,534 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:34:38,433 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:34:38,028 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:34:37,903 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:34:37,827 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:34:37,527 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:34:36,420 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:34:36,315 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:34:35,612 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:34:35,021 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:34:34,711 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:34:34,410 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:34:34,103 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:34:34,005 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:34:32,291 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:34:29,211 | 24 | 112,0301 | |
| 24 | 112,0301 | |||
| 24 | 112,0301 | |||
| 15.12.2025 | 09:34:22,937 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:34:19,615 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:34:17,495 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:34:16,896 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:34:16,132 | 2 | 112,0549 | |
| 2 | 112,0549 | |||
| 2 | 112,0549 | |||
| 15.12.2025 | 09:34:16,064 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:34:15,986 | 2 | 112,0549 | |
| 2 | 112,0549 | |||
| 2 | 112,0549 | |||
| 15.12.2025 | 09:34:15,584 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:34:14,881 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:34:14,779 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:34:14,374 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:34:13,373 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:34:13,166 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:34:12,774 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:34:12,566 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:34:12,130 | 28 | 112,0549 | |
| 28 | 112,0549 | |||
| 28 | 112,0549 | |||
| 15.12.2025 | 09:34:12,062 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:34:11,762 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:34:11,663 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:34:11,562 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:34:10,889 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:34:10,283 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:34:10,152 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:34:10,051 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:34:08,245 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:34:08,150 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:34:07,947 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:34:06,837 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:34:06,136 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:34:05,940 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:34:05,841 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:34:05,339 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:34:03,015 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:33:59,306 | 24 | 112,0251 | |
| 24 | 112,0251 | |||
| 24 | 112,0251 | |||
| 15.12.2025 | 09:33:54,455 | 4 | 112,0051 | |
| 4 | 112,0051 | |||
| 4 | 112,0051 | |||
| 15.12.2025 | 09:33:53,751 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:33:48,419 | 2 | 112,0051 | |
| 2 | 112,0051 | |||
| 2 | 112,0051 | |||
| 15.12.2025 | 09:33:46,406 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:33:46,210 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:33:44,867 | 2 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 2 | 112,0349 | |||
| 15.12.2025 | 09:33:44,799 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:33:44,698 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:33:44,297 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:33:44,209 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:33:44,088 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:33:43,995 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:33:43,895 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:33:42,994 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:33:42,688 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:33:42,286 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:33:42,138 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:33:41,381 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:33:41,081 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:33:40,781 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:33:40,456 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:33:40,378 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:33:39,302 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:33:39,251 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:33:39,161 | 3 | 112,0299 | |
| 3 | 112,0299 | |||
| 3 | 112,0299 | |||
| 15.12.2025 | 09:33:39,073 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:33:38,870 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:33:38,570 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:33:37,967 | 2 | 112,0299 | |
| 2 | 112,0299 | |||
| 2 | 112,0299 | |||
| 15.12.2025 | 09:33:37,665 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:33:36,159 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:33:35,953 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:33:35,856 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:33:32,028 | 5 | 112,0399 | |
| 5 | 112,0399 | |||
| 5 | 112,0399 | |||
| 15.12.2025 | 09:33:29,022 | 21 | 112,0201 | |
| 21 | 112,0201 | |||
| 21 | 112,0201 | |||
| 15.12.2025 | 09:33:17,301 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:33:16,265 | 26 | 112,0349 | |
| 26 | 112,0349 | |||
| 26 | 112,0349 | |||
| 15.12.2025 | 09:33:14,834 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:33:14,430 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:33:13,703 | 2 | 112,0349 | |
| 2 | 112,0349 | |||
| 2 | 112,0349 | |||
| 15.12.2025 | 09:33:13,623 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:33:13,529 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:33:13,125 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:33:12,919 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:33:12,826 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:33:12,619 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:33:12,336 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:33:12,116 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:33:11,716 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:33:10,309 | 3 | 112,0349 | |
| 3 | 112,0349 | |||
| 3 | 112,0349 | |||
| 15.12.2025 | 09:33:10,203 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:33:10,107 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:33:09,506 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:33:09,299 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:33:08,397 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:33:08,295 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:33:08,095 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:33:07,994 | 3 | 112,0399 | |
| 3 | 112,0399 | |||
| 3 | 112,0399 | |||
| 15.12.2025 | 09:33:07,894 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:33:06,790 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:33:05,900 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:33:05,783 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:33:05,713 | 4 | 112,0399 | |
| 4 | 112,0399 | |||
| 4 | 112,0399 | |||
| 15.12.2025 | 09:33:05,289 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:33:00,247 | 24 | 112,0151 | |
| 24 | 112,0151 | |||
| 24 | 112,0151 | |||
| 15.12.2025 | 09:32:49,882 | 116 | 112,0399 | |
| 116 | 112,0399 | |||
| 116 | 112,0399 | |||
| 15.12.2025 | 09:32:45,854 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:32:43,354 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:32:43,195 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:32:43,098 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:32:43,045 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:32:42,948 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:32:42,746 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:32:42,569 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:32:42,452 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:32:42,148 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:32:41,947 | 2 | 112,0349 | |
| 2 | 112,0349 | |||
| 2 | 112,0349 | |||
| 15.12.2025 | 09:32:41,341 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:32:41,140 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:32:40,529 | 2 | 112,0349 | |
| 2 | 112,0349 | |||
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:32:40,407 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:32:40,341 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:32:40,003 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:32:39,895 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:32:39,837 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:32:39,745 | 2 | 112,0349 | |
| 2 | 112,0349 | |||
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:32:39,635 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:32:39,331 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:32:38,835 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:32:38,731 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:32:38,228 | 2 | 112,0349 | |
| 2 | 112,0349 | |||
| 2 | 112,0349 | |||
| 15.12.2025 | 09:32:37,224 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:32:36,822 | 2 | 112,0349 | |
| 2 | 112,0349 | |||
| 2 | 112,0349 | |||
| 15.12.2025 | 09:32:36,216 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:32:34,307 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:32:34,202 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:32:34,104 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:32:34,003 | 4 | 112,0349 | |
| 4 | 112,0349 | |||
| 4 | 112,0349 | |||
| 15.12.2025 | 09:32:32,596 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:32:29,174 | 20 | 112,0051 | |
| 20 | 112,0051 | |||
| 20 | 112,0051 | |||
| 15.12.2025 | 09:32:26,456 | 4 | 112,0349 | |
| 4 | 112,0349 | |||
| 4 | 112,0349 | |||
| 15.12.2025 | 09:32:23,845 | 1 | 112,0051 | |
| 1 | 112,0051 | |||
| 1 | 112,0051 | |||
| 15.12.2025 | 09:32:14,787 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:32:14,487 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:32:13,175 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:32:12,472 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 15.12.2025 | 09:32:12,168 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00
Letzte Aktualisierung:
15.12.2025 @ 22:00:00