BioNTech SE (ADRs)
- Information
- letzte Umsätze
- kaufen
- verkaufen
2530
2375
96,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.09.2025 | 17:16:56,271 | 100 | 97,35 | |
| 100 | 97,35 | |||
| 100 | 97,35 | |||
| 05.09.2025 | 17:16:43,119 | 970 | 97,55 | |
| 970 | 97,55 | |||
| 970 | 97,55 | |||
| 05.09.2025 | 17:16:22,627 | 100 | 97,50 | |
| 100 | 97,50 | |||
| 100 | 97,50 | |||
| 05.09.2025 | 17:16:14,129 | 355 | 97,50 | |
| 355 | 97,50 | |||
| 355 | 97,50 | |||
| 05.09.2025 | 17:16:14,048 | 400 | 97,50 | |
| 400 | 97,50 | |||
| 400 | 97,50 | |||
| 05.09.2025 | 17:16:12,628 | 50 | 97,50 | |
| 50 | 97,50 | |||
| 50 | 97,50 | |||
| 05.09.2025 | 17:15:44,845 | 50 | 97,55 | |
| 50 | 97,55 | |||
| 50 | 97,55 | |||
| 05.09.2025 | 17:15:30,639 | 150 | 97,40 | |
| 150 | 97,40 | |||
| 150 | 97,40 | |||
| 05.09.2025 | 17:15:27,046 | 10 | 97,55 | |
| 10 | 97,55 | |||
| 10 | 97,55 | |||
| 05.09.2025 | 17:15:11,029 | 20 | 97,40 | |
| 20 | 97,40 | |||
| 20 | 97,40 | |||
| 05.09.2025 | 17:15:06,306 | 20 | 97,60 | |
| 20 | 97,60 | |||
| 20 | 97,60 | |||
| 05.09.2025 | 17:14:45,667 | 30 | 97,55 | |
| 30 | 97,55 | |||
| 30 | 97,55 | |||
| 05.09.2025 | 17:14:20,872 | 21 | 97,65 | |
| 21 | 97,65 | |||
| 21 | 97,65 | |||
| 05.09.2025 | 17:14:17,419 | 70 | 97,70 | |
| 70 | 97,70 | |||
| 70 | 97,70 | |||
| 05.09.2025 | 17:13:57,009 | 18 | 97,50 | |
| 18 | 97,50 | |||
| 18 | 97,50 | |||
| 05.09.2025 | 17:13:55,418 | 61 | 97,50 | |
| 61 | 97,50 | |||
| 61 | 97,50 | |||
| 05.09.2025 | 17:13:02,213 | 191 | 97,50 | |
| 191 | 97,50 | |||
| 191 | 97,50 | |||
| 05.09.2025 | 17:12:53,925 | 25 | 97,45 | |
| 25 | 97,45 | |||
| 25 | 97,45 | |||
| 05.09.2025 | 17:12:27,950 | 30 | 97,40 | |
| 30 | 97,40 | |||
| 30 | 97,40 | |||
| 05.09.2025 | 17:12:20,526 | 30 | 97,35 | |
| 30 | 97,35 | |||
| 30 | 97,35 | |||
| 05.09.2025 | 17:12:17,800 | 10 | 97,65 | |
| 10 | 97,65 | |||
| 10 | 97,65 | |||
| 05.09.2025 | 17:11:52,282 | 2 | 97,60 | |
| 2 | 97,60 | |||
| 2 | 97,60 | |||
| 05.09.2025 | 17:11:24,944 | 20 | 97,30 | |
| 20 | 97,30 | |||
| 20 | 97,30 | |||
| 05.09.2025 | 17:10:45,567 | 10 | 97,55 | |
| 10 | 97,55 | |||
| 10 | 97,55 | |||
| 05.09.2025 | 17:09:42,162 | 20 | 97,65 | |
| 20 | 97,65 | |||
| 20 | 97,65 | |||
| 05.09.2025 | 17:09:21,893 | 50 | 97,65 | |
| 50 | 97,65 | |||
| 50 | 97,65 | |||
| 05.09.2025 | 17:09:21,551 | 20 | 97,65 | |
| 20 | 97,65 | |||
| 20 | 97,65 | |||
| 05.09.2025 | 17:09:03,446 | 80 | 97,65 | |
| 80 | 97,65 | |||
| 80 | 97,65 | |||
| 05.09.2025 | 17:09:02,050 | 100 | 97,65 | |
| 100 | 97,65 | |||
| 100 | 97,65 | |||
| 05.09.2025 | 17:08:44,565 | 45 | 97,65 | |
| 45 | 97,65 | |||
| 45 | 97,65 | |||
| 05.09.2025 | 17:08:25,873 | 40 | 97,50 | |
| 40 | 97,50 | |||
| 40 | 97,50 | |||
| 05.09.2025 | 17:08:20,367 | 25 | 97,65 | |
| 25 | 97,65 | |||
| 25 | 97,65 | |||
| 05.09.2025 | 17:08:18,073 | 5 | 97,50 | |
| 5 | 97,50 | |||
| 5 | 97,50 | |||
| 05.09.2025 | 17:08:03,745 | 25 | 97,65 | |
| 25 | 97,65 | |||
| 25 | 97,65 | |||
| 05.09.2025 | 17:07:33,304 | 15 | 97,65 | |
| 15 | 97,65 | |||
| 15 | 97,65 | |||
| 05.09.2025 | 17:07:09,077 | 103 | 97,65 | |
| 103 | 97,65 | |||
| 103 | 97,65 | |||
| 05.09.2025 | 17:07:04,355 | 100 | 97,65 | |
| 100 | 97,65 | |||
| 100 | 97,65 | |||
| 05.09.2025 | 17:07:00,753 | 3 | 97,75 | |
| 3 | 97,75 | |||
| 3 | 97,75 | |||
| 05.09.2025 | 17:06:48,236 | 5 | 97,75 | |
| 5 | 97,75 | |||
| 5 | 97,75 | |||
| 05.09.2025 | 17:06:41,201 | 115 | 97,75 | |
| 115 | 97,75 | |||
| 115 | 97,75 | |||
| 05.09.2025 | 17:06:35,507 | 3 | 97,75 | |
| 3 | 97,75 | |||
| 3 | 97,75 | |||
| 05.09.2025 | 17:06:28,741 | 200 | 97,55 | |
| 200 | 97,55 | |||
| 200 | 97,55 | |||
| 05.09.2025 | 17:06:19,258 | 50 | 97,65 | |
| 50 | 97,65 | |||
| 50 | 97,65 | |||
| 05.09.2025 | 17:06:01,185 | 20 | 97,65 | |
| 20 | 97,65 | |||
| 20 | 97,65 | |||
| 05.09.2025 | 17:05:47,882 | 20 | 97,65 | |
| 20 | 97,65 | |||
| 20 | 97,65 | |||
| 05.09.2025 | 17:05:24,250 | 100 | 97,50 | |
| 100 | 97,50 | |||
| 50 | 97,50 | |||
| 50 | 97,50 | |||
| 05.09.2025 | 17:05:05,386 | 218 | 97,40 | |
| 200 | 97,40 | |||
| 218 | 97,40 | |||
| 18 | 97,40 | |||
| 05.09.2025 | 17:04:42,664 | 500 | 97,40 | |
| 500 | 97,40 | |||
| 500 | 97,40 | |||
| 05.09.2025 | 17:04:27,657 | 120 | 97,45 | |
| 120 | 97,45 | |||
| 120 | 97,45 | |||
| 05.09.2025 | 17:04:00,413 | 25 | 97,45 | |
| 25 | 97,45 | |||
| 25 | 97,45 | |||
| 05.09.2025 | 17:03:46,456 | 50 | 97,40 | |
| 50 | 97,40 | |||
| 50 | 97,40 | |||
| 05.09.2025 | 17:03:27,291 | 100 | 97,05 | |
| 100 | 97,05 | |||
| 100 | 97,05 | |||
| 05.09.2025 | 17:03:26,392 | 12 | 97,40 | |
| 12 | 97,40 | |||
| 12 | 97,40 | |||
| 05.09.2025 | 17:03:00,174 | 4 | 97,35 | |
| 4 | 97,35 | |||
| 4 | 97,35 | |||
| 05.09.2025 | 17:02:51,817 | 110 | 97,40 | |
| 110 | 97,40 | |||
| 110 | 97,40 | |||
| 05.09.2025 | 17:02:16,696 | 70 | 97,20 | |
| 70 | 97,20 | |||
| 70 | 97,20 | |||
| 05.09.2025 | 17:01:57,333 | 11 | 97,40 | |
| 11 | 97,40 | |||
| 11 | 97,40 | |||
| 05.09.2025 | 17:01:57,223 | 12 | 97,20 | |
| 12 | 97,20 | |||
| 12 | 97,20 | |||
| 05.09.2025 | 17:01:39,620 | 10 | 97,40 | |
| 10 | 97,40 | |||
| 10 | 97,40 | |||
| 05.09.2025 | 17:01:38,387 | 100 | 97,20 | |
| 100 | 97,20 | |||
| 100 | 97,20 | |||
| 05.09.2025 | 17:01:38,302 | 60 | 97,20 | |
| 60 | 97,20 | |||
| 60 | 97,20 | |||
| 05.09.2025 | 17:00:45,021 | 20 | 97,50 | |
| 20 | 97,50 | |||
| 20 | 97,50 | |||
| 05.09.2025 | 17:00:11,585 | 200 | 97,50 | |
| 200 | 97,50 | |||
| 200 | 97,50 | |||
| 05.09.2025 | 16:59:41,057 | 150 | 97,55 | |
| 150 | 97,55 | |||
| 150 | 97,55 | |||
| 05.09.2025 | 16:59:34,600 | 25 | 97,55 | |
| 25 | 97,55 | |||
| 25 | 97,55 | |||
| 05.09.2025 | 16:59:34,393 | 50 | 97,55 | |
| 50 | 97,55 | |||
| 50 | 97,55 | |||
| 05.09.2025 | 16:58:47,922 | 12 | 97,75 | |
| 12 | 97,75 | |||
| 12 | 97,75 | |||
| 05.09.2025 | 16:58:41,688 | 30 | 97,75 | |
| 30 | 97,75 | |||
| 30 | 97,75 | |||
| 05.09.2025 | 16:58:24,081 | 20 | 97,75 | |
| 20 | 97,75 | |||
| 20 | 97,75 | |||
| 05.09.2025 | 16:58:09,503 | 50 | 97,75 | |
| 50 | 97,75 | |||
| 50 | 97,75 | |||
| 05.09.2025 | 16:57:49,684 | 5 | 97,75 | |
| 5 | 97,75 | |||
| 5 | 97,75 | |||
| 05.09.2025 | 16:57:08,699 | 150 | 97,75 | |
| 150 | 97,75 | |||
| 150 | 97,75 | |||
| 05.09.2025 | 16:57:04,988 | 200 | 97,55 | |
| 200 | 97,55 | |||
| 200 | 97,55 | |||
| 05.09.2025 | 16:56:57,745 | 100 | 97,70 | |
| 100 | 97,70 | |||
| 100 | 97,70 | |||
| 05.09.2025 | 16:56:49,640 | 10 | 97,55 | |
| 10 | 97,55 | |||
| 10 | 97,55 | |||
| 05.09.2025 | 16:56:33,975 | 10 | 97,70 | |
| 10 | 97,70 | |||
| 10 | 97,70 | |||
| 05.09.2025 | 16:56:24,656 | 50 | 97,70 | |
| 50 | 97,70 | |||
| 50 | 97,70 | |||
| 05.09.2025 | 16:56:24,204 | 150 | 97,70 | |
| 150 | 97,70 | |||
| 150 | 97,70 | |||
| 05.09.2025 | 16:56:17,377 | 150 | 97,70 | |
| 150 | 97,70 | |||
| 150 | 97,70 | |||
| 05.09.2025 | 16:56:17,268 | 150 | 97,70 | |
| 150 | 97,70 | |||
| 150 | 97,70 | |||
| 05.09.2025 | 16:55:57,397 | 11 | 97,70 | |
| 11 | 97,70 | |||
| 11 | 97,70 | |||
| 05.09.2025 | 16:55:38,280 | 25 | 97,70 | |
| 25 | 97,70 | |||
| 10 | 97,70 | |||
| 15 | 97,70 | |||
| 05.09.2025 | 16:55:01,827 | 486 | 97,50 | |
| 486 | 97,50 | |||
| 245 | 97,50 | |||
| 191 | 97,50 | |||
| 50 | 97,50 | |||
| 05.09.2025 | 16:54:52,954 | 5 | 97,50 | |
| 5 | 97,50 | |||
| 5 | 97,50 | |||
| 05.09.2025 | 16:54:51,036 | 6 | 97,45 | |
| 6 | 97,45 | |||
| 6 | 97,45 | |||
| 05.09.2025 | 16:54:35,416 | 1 000 | 97,50 | |
| 1 000 | 97,50 | |||
| 1 000 | 97,50 | |||
| 05.09.2025 | 16:54:29,675 | 1 025 | 97,50 | |
| 210 | 97,50 | |||
| 75 | 97,50 | |||
| 740 | 97,50 | |||
| 1 025 | 97,50 | |||
| 05.09.2025 | 16:54:02,719 | 70 | 97,50 | |
| 70 | 97,50 | |||
| 10 | 97,50 | |||
| 50 | 97,50 | |||
| 10 | 97,50 | |||
| 05.09.2025 | 16:53:44,415 | 100 | 97,30 | |
| 100 | 97,30 | |||
| 100 | 97,30 | |||
| 05.09.2025 | 16:53:23,056 | 15 | 97,40 | |
| 15 | 97,40 | |||
| 15 | 97,40 | |||
| 05.09.2025 | 16:52:58,690 | 41 | 97,40 | |
| 41 | 97,40 | |||
| 41 | 97,40 | |||
| 05.09.2025 | 16:52:51,810 | 115 | 97,20 | |
| 15 | 97,20 | |||
| 115 | 97,20 | |||
| 100 | 97,20 | |||
| 05.09.2025 | 16:52:38,762 | 6 | 97,15 | |
| 6 | 97,15 | |||
| 6 | 97,15 | |||
| 05.09.2025 | 16:52:35,355 | 225 | 97,00 | |
| 25 | 97,00 | |||
| 225 | 97,00 | |||
| 200 | 97,00 | |||
| 05.09.2025 | 16:52:18,679 | 340 | 96,95 | |
| 340 | 96,95 | |||
| 340 | 96,95 | |||
| 05.09.2025 | 16:51:16,879 | 150 | 97,15 | |
| 150 | 97,15 | |||
| 150 | 97,15 | |||
| 05.09.2025 | 16:51:05,278 | 50 | 97,15 | |
| 50 | 97,15 | |||
| 50 | 97,15 | |||
| 05.09.2025 | 16:51:02,630 | 102 | 97,15 | |
| 102 | 97,15 | |||
| 102 | 97,15 | |||
| 05.09.2025 | 16:50:48,442 | 19 | 97,10 | |
| 19 | 97,10 | |||
| 19 | 97,10 | |||
| 05.09.2025 | 16:50:28,750 | 30 | 97,15 | |
| 30 | 97,15 | |||
| 30 | 97,15 | |||
| 05.09.2025 | 16:50:25,405 | 20 | 96,85 | |
| 20 | 96,85 | |||
| 20 | 96,85 | |||
| 05.09.2025 | 16:50:11,702 | 25 | 96,95 | |
| 25 | 96,95 | |||
| 25 | 96,95 | |||
| 05.09.2025 | 16:50:01,688 | 3 | 97,15 | |
| 3 | 97,15 | |||
| 3 | 97,15 | |||
| 05.09.2025 | 16:49:51,235 | 200 | 96,85 | |
| 200 | 96,85 | |||
| 190 | 96,85 | |||
| 10 | 96,85 | |||
| 05.09.2025 | 16:49:25,130 | 100 | 97,15 | |
| 100 | 97,15 | |||
| 100 | 97,15 | |||
| 05.09.2025 | 16:48:57,963 | 52 | 97,15 | |
| 52 | 97,15 | |||
| 52 | 97,15 | |||
| 05.09.2025 | 16:48:41,154 | 38 | 97,15 | |
| 38 | 97,15 | |||
| 38 | 97,15 | |||
| 05.09.2025 | 16:47:25,160 | 2 | 97,05 | |
| 2 | 97,05 | |||
| 2 | 97,05 | |||
| 05.09.2025 | 16:47:00,589 | 6 | 96,85 | |
| 6 | 96,85 | |||
| 6 | 96,85 | |||
| 05.09.2025 | 16:46:56,688 | 9 | 96,85 | |
| 9 | 96,85 | |||
| 9 | 96,85 | |||
| 05.09.2025 | 16:46:43,571 | 12 | 96,85 | |
| 12 | 96,85 | |||
| 12 | 96,85 | |||
| 05.09.2025 | 16:46:40,261 | 20 | 97,00 | |
| 20 | 97,00 | |||
| 20 | 97,00 | |||
| 05.09.2025 | 16:46:19,694 | 500 | 97,00 | |
| 500 | 97,00 | |||
| 500 | 97,00 | |||
| 05.09.2025 | 16:46:09,499 | 100 | 96,95 | |
| 100 | 96,95 | |||
| 100 | 96,95 | |||
| 05.09.2025 | 16:45:34,637 | 15 | 97,15 | |
| 15 | 97,15 | |||
| 15 | 97,15 | |||
| 05.09.2025 | 16:45:33,704 | 87 | 97,00 | |
| 72 | 97,00 | |||
| 87 | 97,00 | |||
| 15 | 97,00 | |||
| 05.09.2025 | 16:45:21,922 | 100 | 97,05 | |
| 100 | 97,05 | |||
| 100 | 97,05 | |||
| 05.09.2025 | 16:45:07,839 | 10 | 97,20 | |
| 10 | 97,20 | |||
| 10 | 97,20 | |||
| 05.09.2025 | 16:44:52,164 | 50 | 97,05 | |
| 50 | 97,05 | |||
| 50 | 97,05 | |||
| 05.09.2025 | 16:44:32,838 | 150 | 97,05 | |
| 150 | 97,05 | |||
| 150 | 97,05 | |||
| 05.09.2025 | 16:44:14,376 | 50 | 97,25 | |
| 50 | 97,25 | |||
| 50 | 97,25 | |||
| 05.09.2025 | 16:44:10,732 | 120 | 97,05 | |
| 120 | 97,05 | |||
| 120 | 97,05 | |||
| 05.09.2025 | 16:43:55,437 | 102 | 97,25 | |
| 102 | 97,25 | |||
| 102 | 97,25 | |||
| 05.09.2025 | 16:43:44,397 | 2 | 97,25 | |
| 2 | 97,25 | |||
| 2 | 97,25 | |||
| 05.09.2025 | 16:43:32,677 | 150 | 97,05 | |
| 150 | 97,05 | |||
| 150 | 97,05 | |||
| 05.09.2025 | 16:43:32,544 | 120 | 97,05 | |
| 120 | 97,05 | |||
| 120 | 97,05 | |||
| 05.09.2025 | 16:43:29,406 | 40 | 97,25 | |
| 40 | 97,25 | |||
| 40 | 97,25 | |||
| 05.09.2025 | 16:43:27,253 | 30 | 97,25 | |
| 30 | 97,25 | |||
| 30 | 97,25 | |||
| 05.09.2025 | 16:43:22,087 | 20 | 97,25 | |
| 20 | 97,25 | |||
| 20 | 97,25 | |||
| 05.09.2025 | 16:42:46,071 | 10 | 97,25 | |
| 10 | 97,25 | |||
| 10 | 97,25 | |||
| 05.09.2025 | 16:41:51,668 | 1 | 97,10 | |
| 1 | 97,10 | |||
| 1 | 97,10 | |||
| 05.09.2025 | 16:41:48,212 | 20 | 97,10 | |
| 20 | 97,10 | |||
| 20 | 97,10 | |||
| 05.09.2025 | 16:41:27,604 | 30 | 97,35 | |
| 30 | 97,35 | |||
| 30 | 97,35 | |||
| 05.09.2025 | 16:41:13,576 | 45 | 97,05 | |
| 45 | 97,05 | |||
| 45 | 97,05 | |||
| 05.09.2025 | 16:41:11,721 | 17 | 97,30 | |
| 17 | 97,30 | |||
| 17 | 97,30 | |||
| 05.09.2025 | 16:40:54,888 | 23 | 97,25 | |
| 23 | 97,25 | |||
| 23 | 97,25 | |||
| 05.09.2025 | 16:40:36,620 | 10 | 97,05 | |
| 10 | 97,05 | |||
| 10 | 97,05 | |||
| 05.09.2025 | 16:40:36,553 | 20 | 97,05 | |
| 20 | 97,05 | |||
| 20 | 97,05 | |||
| 05.09.2025 | 16:40:24,911 | 20 | 97,30 | |
| 20 | 97,30 | |||
| 20 | 97,30 | |||
| 05.09.2025 | 16:39:40,886 | 51 | 97,20 | |
| 51 | 97,20 | |||
| 51 | 97,20 | |||
| 05.09.2025 | 16:39:40,358 | 195 | 97,20 | |
| 195 | 97,20 | |||
| 195 | 97,20 | |||
| 05.09.2025 | 16:39:23,263 | 50 | 97,05 | |
| 50 | 97,05 | |||
| 50 | 97,05 | |||
| 05.09.2025 | 16:39:02,288 | 22 | 97,20 | |
| 22 | 97,20 | |||
| 22 | 97,20 | |||
| 05.09.2025 | 16:38:45,834 | 10 | 97,20 | |
| 10 | 97,20 | |||
| 10 | 97,20 | |||
| 05.09.2025 | 16:38:39,787 | 90 | 97,25 | |
| 90 | 97,25 | |||
| 90 | 97,25 | |||
| 05.09.2025 | 16:38:16,900 | 30 | 97,25 | |
| 30 | 97,25 | |||
| 30 | 97,25 | |||
| 05.09.2025 | 16:38:03,836 | 116 | 97,00 | |
| 116 | 97,00 | |||
| 116 | 97,00 | |||
| 05.09.2025 | 16:37:09,521 | 1 196 | 97,05 | |
| 1 067 | 97,05 | |||
| 1 196 | 97,05 | |||
| 10 | 97,05 | |||
| 4 | 97,05 | |||
| 50 | 97,05 | |||
| 15 | 97,05 | |||
| 50 | 97,05 | |||
| 05.09.2025 | 16:36:33,325 | 500 | 97,00 | |
| 500 | 97,00 | |||
| 500 | 97,00 | |||
| 05.09.2025 | 16:36:31,746 | 103 | 97,00 | |
| 103 | 97,00 | |||
| 103 | 97,00 | |||
| 05.09.2025 | 16:36:24,517 | 70 | 97,00 | |
| 70 | 97,00 | |||
| 70 | 97,00 | |||
| 05.09.2025 | 16:36:05,559 | 146 | 96,80 | |
| 146 | 96,80 | |||
| 146 | 96,80 | |||
| 05.09.2025 | 16:36:04,189 | 585 | 96,80 | |
| 585 | 96,80 | |||
| 585 | 96,80 | |||
| 05.09.2025 | 16:35:59,423 | 4 | 96,80 | |
| 4 | 96,80 | |||
| 4 | 96,80 | |||
| 05.09.2025 | 16:34:55,104 | 50 | 96,80 | |
| 50 | 96,80 | |||
| 50 | 96,80 | |||
| 05.09.2025 | 16:34:45,324 | 200 | 96,80 | |
| 200 | 96,80 | |||
| 200 | 96,80 | |||
| 05.09.2025 | 16:34:07,828 | 15 | 96,80 | |
| 15 | 96,80 | |||
| 15 | 96,80 | |||
| 05.09.2025 | 16:33:55,321 | 150 | 96,75 | |
| 50 | 96,75 | |||
| 100 | 96,75 | |||
| 150 | 96,75 | |||
| 05.09.2025 | 16:33:47,145 | 60 | 96,70 | |
| 60 | 96,70 | |||
| 60 | 96,70 | |||
| 05.09.2025 | 16:33:46,334 | 120 | 96,70 | |
| 120 | 96,70 | |||
| 120 | 96,70 | |||
| 05.09.2025 | 16:33:25,788 | 20 | 96,70 | |
| 15 | 96,70 | |||
| 20 | 96,70 | |||
| 5 | 96,70 | |||
| 05.09.2025 | 16:32:59,557 | 100 | 96,45 | |
| 100 | 96,45 | |||
| 100 | 96,45 | |||
| 05.09.2025 | 16:32:05,678 | 100 | 96,40 | |
| 100 | 96,40 | |||
| 100 | 96,40 | |||
| 05.09.2025 | 16:32:03,400 | 50 | 96,30 | |
| 50 | 96,30 | |||
| 50 | 96,30 | |||
| 05.09.2025 | 16:31:45,611 | 50 | 96,40 | |
| 50 | 96,40 | |||
| 50 | 96,40 | |||
| 05.09.2025 | 16:31:40,471 | 25 | 96,40 | |
| 25 | 96,40 | |||
| 25 | 96,40 | |||
| 05.09.2025 | 16:30:56,888 | 5 | 96,05 | |
| 5 | 96,05 | |||
| 5 | 96,05 | |||
| 05.09.2025 | 16:30:56,364 | 200 | 96,40 | |
| 200 | 96,40 | |||
| 200 | 96,40 | |||
| 05.09.2025 | 16:30:45,158 | 16 | 96,40 | |
| 16 | 96,40 | |||
| 16 | 96,40 | |||
| 05.09.2025 | 16:29:56,847 | 1 021 | 96,40 | |
| 801 | 96,40 | |||
| 100 | 96,40 | |||
| 100 | 96,40 | |||
| 20 | 96,40 | |||
| 1 000 | 96,40 | |||
| 20 | 96,40 | |||
| 1 | 96,40 | |||
| 05.09.2025 | 16:29:23,125 | 50 | 96,25 | |
| 50 | 96,25 | |||
| 50 | 96,25 | |||
| 05.09.2025 | 16:29:17,293 | 103 | 96,25 | |
| 103 | 96,25 | |||
| 103 | 96,25 | |||
| 05.09.2025 | 16:28:46,349 | 100 | 96,00 | |
| 100 | 96,00 | |||
| 100 | 96,00 | |||
| 05.09.2025 | 16:28:34,356 | 9 | 96,35 | |
| 9 | 96,35 | |||
| 9 | 96,35 | |||
| 05.09.2025 | 16:28:32,287 | 25 | 96,40 | |
| 25 | 96,40 | |||
| 25 | 96,40 | |||
| 05.09.2025 | 16:28:14,508 | 3 | 96,15 | |
| 3 | 96,15 | |||
| 3 | 96,15 | |||
| 05.09.2025 | 16:28:08,014 | 2 | 96,70 | |
| 2 | 96,70 | |||
| 2 | 96,70 | |||
| 05.09.2025 | 16:28:07,362 | 60 | 96,70 | |
| 60 | 96,70 | |||
| 60 | 96,70 | |||
| 05.09.2025 | 16:28:03,930 | 10 | 96,70 | |
| 10 | 96,70 | |||
| 10 | 96,70 | |||
| 05.09.2025 | 16:27:41,094 | 50 | 96,65 | |
| 50 | 96,65 | |||
| 50 | 96,65 | |||
| 05.09.2025 | 16:27:07,009 | 30 | 96,70 | |
| 30 | 96,70 | |||
| 30 | 96,70 | |||
| 05.09.2025 | 16:27:02,133 | 10 | 96,70 | |
| 10 | 96,70 | |||
| 10 | 96,70 | |||
| 05.09.2025 | 16:26:50,141 | 30 | 96,65 | |
| 30 | 96,65 | |||
| 30 | 96,65 | |||
| 05.09.2025 | 16:26:39,981 | 30 | 96,75 | |
| 30 | 96,75 | |||
| 30 | 96,75 | |||
| 05.09.2025 | 16:25:53,903 | 20 | 96,75 | |
| 20 | 96,75 | |||
| 20 | 96,75 | |||
| 05.09.2025 | 16:25:33,951 | 20 | 96,75 | |
| 20 | 96,75 | |||
| 20 | 96,75 | |||
| 05.09.2025 | 16:25:10,404 | 30 | 96,75 | |
| 30 | 96,75 | |||
| 30 | 96,75 | |||
| 05.09.2025 | 16:25:05,828 | 15 | 96,75 | |
| 15 | 96,75 | |||
| 15 | 96,75 | |||
| 05.09.2025 | 16:24:40,561 | 100 | 96,50 | |
| 100 | 96,50 | |||
| 100 | 96,50 | |||
| 05.09.2025 | 16:24:30,138 | 10 | 96,65 | |
| 10 | 96,65 | |||
| 10 | 96,65 | |||
| 05.09.2025 | 16:24:18,463 | 30 | 96,70 | |
| 30 | 96,70 | |||
| 30 | 96,70 | |||
| 05.09.2025 | 16:24:01,221 | 225 | 96,75 | |
| 225 | 96,75 | |||
| 225 | 96,75 | |||
| 05.09.2025 | 16:23:48,797 | 52 | 96,75 | |
| 52 | 96,75 | |||
| 52 | 96,75 | |||
| 05.09.2025 | 16:23:48,497 | 324 | 96,75 | |
| 324 | 96,75 | |||
| 324 | 96,75 | |||
| 05.09.2025 | 16:23:47,518 | 39 | 96,60 | |
| 39 | 96,60 | |||
| 39 | 96,60 | |||
| 05.09.2025 | 16:23:40,539 | 80 | 96,75 | |
| 80 | 96,75 | |||
| 80 | 96,75 | |||
| 05.09.2025 | 16:23:31,392 | 305 | 96,60 | |
| 305 | 96,60 | |||
| 305 | 96,60 | |||
| 05.09.2025 | 16:23:28,840 | 85 | 96,75 | |
| 85 | 96,75 | |||
| 85 | 96,75 | |||
| 05.09.2025 | 16:23:27,853 | 20 | 96,75 | |
| 20 | 96,75 | |||
| 20 | 96,75 | |||
| 05.09.2025 | 16:23:23,152 | 16 | 96,60 | |
| 16 | 96,60 | |||
| 16 | 96,60 | |||
| 05.09.2025 | 16:23:17,166 | 80 | 96,55 | |
| 80 | 96,55 | |||
| 80 | 96,55 | |||
| 05.09.2025 | 16:23:05,022 | 100 | 96,75 | |
| 100 | 96,75 | |||
| 100 | 96,75 | |||
| 05.09.2025 | 16:22:39,510 | 500 | 96,75 | |
| 500 | 96,75 | |||
| 500 | 96,75 | |||
| 05.09.2025 | 16:22:36,996 | 20 | 96,60 | |
| 20 | 96,60 | |||
| 20 | 96,60 | |||
| 05.09.2025 | 16:22:23,197 | 8 | 96,50 | |
| 8 | 96,50 | |||
| 8 | 96,50 | |||
| 05.09.2025 | 16:21:49,690 | 5 | 96,70 | |
| 5 | 96,70 | |||
| 5 | 96,70 | |||
| 05.09.2025 | 16:21:45,958 | 20 | 96,85 | |
| 20 | 96,85 | |||
| 20 | 96,85 | |||
| 05.09.2025 | 16:21:17,312 | 8 | 96,75 | |
| 8 | 96,75 | |||
| 8 | 96,75 | |||
| 05.09.2025 | 16:21:01,001 | 11 | 96,85 | |
| 11 | 96,85 | |||
| 11 | 96,85 | |||
| 05.09.2025 | 16:20:59,092 | 25 | 96,85 | |
| 25 | 96,85 | |||
| 25 | 96,85 | |||
| 05.09.2025 | 16:20:58,590 | 150 | 96,80 | |
| 150 | 96,80 | |||
| 150 | 96,80 | |||
| 05.09.2025 | 16:20:51,772 | 18 | 96,70 | |
| 18 | 96,70 | |||
| 18 | 96,70 | |||
| 05.09.2025 | 16:20:51,655 | 50 | 96,65 | |
| 50 | 96,65 | |||
| 50 | 96,65 | |||
| 05.09.2025 | 16:20:51,601 | 11 | 96,60 | |
| 11 | 96,60 | |||
| 11 | 96,60 | |||
| 05.09.2025 | 16:20:42,999 | 8 | 96,20 | |
| 8 | 96,20 | |||
| 8 | 96,20 | |||
| 05.09.2025 | 16:20:20,948 | 51 | 96,20 | |
| 41 | 96,20 | |||
| 10 | 96,20 | |||
| 51 | 96,20 | |||
| 05.09.2025 | 16:20:17,072 | 50 | 96,50 | |
| 50 | 96,50 | |||
| 50 | 96,50 | |||
| 05.09.2025 | 16:19:07,101 | 50 | 96,45 | |
| 50 | 96,45 | |||
| 50 | 96,45 | |||
| 05.09.2025 | 16:19:04,293 | 45 | 96,15 | |
| 45 | 96,15 | |||
| 45 | 96,15 | |||
| 05.09.2025 | 16:17:56,704 | 40 | 96,55 | |
| 40 | 96,55 | |||
| 40 | 96,55 | |||
| 05.09.2025 | 16:17:44,570 | 10 | 96,60 | |
| 10 | 96,60 | |||
| 10 | 96,60 | |||
| 05.09.2025 | 16:17:37,426 | 50 | 96,20 | |
| 50 | 96,20 | |||
| 50 | 96,20 | |||
| 05.09.2025 | 16:17:34,405 | 30 | 96,60 | |
| 10 | 96,60 | |||
| 30 | 96,60 | |||
| 20 | 96,60 | |||
| 05.09.2025 | 16:17:02,207 | 25 | 96,25 | |
| 25 | 96,25 | |||
| 25 | 96,25 | |||
| 05.09.2025 | 16:16:25,643 | 25 | 95,95 | |
| 25 | 95,95 | |||
| 25 | 95,95 | |||
| 05.09.2025 | 16:16:12,520 | 30 | 96,40 | |
| 30 | 96,40 | |||
| 30 | 96,40 | |||
| 05.09.2025 | 16:16:04,165 | 3 | 96,25 | |
| 3 | 96,25 | |||
| 3 | 96,25 | |||
| 05.09.2025 | 16:15:41,872 | 5 | 96,30 | |
| 5 | 96,30 | |||
| 5 | 96,30 | |||
| 05.09.2025 | 16:14:44,965 | 5 | 96,40 | |
| 5 | 96,40 | |||
| 5 | 96,40 | |||
| 05.09.2025 | 16:14:32,927 | 20 | 96,40 | |
| 20 | 96,40 | |||
| 20 | 96,40 | |||
| 05.09.2025 | 16:14:28,904 | 1 | 96,15 | |
| 1 | 96,15 | |||
| 1 | 96,15 | |||
| 05.09.2025 | 16:13:44,283 | 100 | 96,25 | |
| 100 | 96,25 | |||
| 100 | 96,25 | |||
| 05.09.2025 | 16:13:36,810 | 1 | 96,65 | |
| 1 | 96,65 | |||
| 1 | 96,65 | |||
| 05.09.2025 | 16:13:22,779 | 25 | 96,65 | |
| 25 | 96,65 | |||
| 25 | 96,65 | |||
| 05.09.2025 | 16:13:22,049 | 400 | 96,30 | |
| 400 | 96,30 | |||
| 400 | 96,30 | |||
| 05.09.2025 | 16:13:04,858 | 1 | 96,60 | |
| 1 | 96,60 | |||
| 1 | 96,60 | |||
| 05.09.2025 | 16:12:29,210 | 1 | 96,40 | |
| 1 | 96,40 | |||
| 1 | 96,40 | |||
| 05.09.2025 | 16:11:56,976 | 100 | 96,60 | |
| 100 | 96,60 | |||
| 100 | 96,60 | |||
| 05.09.2025 | 16:11:56,225 | 1 | 96,60 | |
| 1 | 96,60 | |||
| 1 | 96,60 | |||
| 05.09.2025 | 16:11:50,539 | 50 | 96,60 | |
| 50 | 96,60 | |||
| 50 | 96,60 | |||
| 05.09.2025 | 16:11:33,597 | 100 | 96,40 | |
| 100 | 96,40 | |||
| 100 | 96,40 | |||
| 05.09.2025 | 16:11:32,138 | 50 | 96,60 | |
| 25 | 96,60 | |||
| 25 | 96,60 | |||
| 50 | 96,60 | |||
| 05.09.2025 | 16:11:04,502 | 5 | 96,60 | |
| 5 | 96,60 | |||
| 5 | 96,60 | |||
| 05.09.2025 | 16:10:50,213 | 15 | 96,55 | |
| 15 | 96,55 | |||
| 15 | 96,55 | |||
| 05.09.2025 | 16:10:26,042 | 89 | 96,55 | |
| 89 | 96,55 | |||
| 89 | 96,55 | |||
| 05.09.2025 | 16:10:01,498 | 100 | 96,35 | |
| 100 | 96,35 | |||
| 100 | 96,35 | |||
| 05.09.2025 | 16:09:36,418 | 50 | 96,40 | |
| 40 | 96,40 | |||
| 10 | 96,40 | |||
| 50 | 96,40 | |||
| 05.09.2025 | 16:09:02,265 | 20 | 96,55 | |
| 20 | 96,55 | |||
| 20 | 96,55 | |||
| 05.09.2025 | 16:08:39,531 | 25 | 96,55 | |
| 12 | 96,55 | |||
| 13 | 96,55 | |||
| 25 | 96,55 | |||
| 05.09.2025 | 16:08:35,925 | 5 | 96,55 | |
| 5 | 96,55 | |||
| 5 | 96,55 | |||
| 05.09.2025 | 16:08:30,485 | 10 | 96,55 | |
| 10 | 96,55 | |||
| 10 | 96,55 | |||
| 05.09.2025 | 16:08:14,738 | 150 | 96,25 | |
| 150 | 96,25 | |||
| 150 | 96,25 | |||
| 05.09.2025 | 16:08:01,576 | 18 | 96,15 | |
| 18 | 96,15 | |||
| 18 | 96,15 | |||
| 05.09.2025 | 16:07:58,046 | 400 | 96,45 | |
| 400 | 96,45 | |||
| 100 | 96,45 | |||
| 300 | 96,45 | |||
| 05.09.2025 | 16:06:47,676 | 200 | 96,15 | |
| 200 | 96,15 | |||
| 200 | 96,15 | |||
| 05.09.2025 | 16:06:35,964 | 1 | 96,45 | |
| 1 | 96,45 | |||
| 1 | 96,45 | |||
| 05.09.2025 | 16:05:55,873 | 11 | 95,95 | |
| 11 | 95,95 | |||
| 11 | 95,95 | |||
| 05.09.2025 | 16:05:55,438 | 15 | 96,25 | |
| 15 | 96,25 | |||
| 15 | 96,25 | |||
| 05.09.2025 | 16:05:11,441 | 50 | 96,35 | |
| 20 | 96,35 | |||
| 30 | 96,35 | |||
| 50 | 96,35 | |||
| 05.09.2025 | 16:04:52,173 | 80 | 96,05 | |
| 80 | 96,05 | |||
| 80 | 96,05 | |||
| 05.09.2025 | 16:04:20,328 | 27 | 96,05 | |
| 27 | 96,05 | |||
| 27 | 96,05 | |||
| 05.09.2025 | 16:04:14,464 | 8 | 96,35 | |
| 8 | 96,35 | |||
| 8 | 96,35 | |||
| 05.09.2025 | 16:04:10,863 | 40 | 96,35 | |
| 40 | 96,35 | |||
| 40 | 96,35 | |||
| 05.09.2025 | 16:03:29,847 | 66 | 96,45 | |
| 66 | 96,45 | |||
| 66 | 96,45 | |||
| 05.09.2025 | 16:03:28,751 | 5 | 96,10 | |
| 5 | 96,10 | |||
| 5 | 96,10 | |||
| 05.09.2025 | 16:03:06,751 | 15 | 96,50 | |
| 15 | 96,50 | |||
| 15 | 96,50 | |||
| 05.09.2025 | 16:03:02,453 | 10 | 96,50 | |
| 10 | 96,50 | |||
| 10 | 96,50 | |||
| 05.09.2025 | 16:02:42,017 | 10 | 96,50 | |
| 10 | 96,50 | |||
| 10 | 96,50 | |||
| 05.09.2025 | 16:02:06,733 | 100 | 96,50 | |
| 100 | 96,50 | |||
| 100 | 96,50 | |||
| 05.09.2025 | 16:01:53,609 | 100 | 96,50 | |
| 100 | 96,50 | |||
| 100 | 96,50 | |||
| 05.09.2025 | 16:01:26,870 | 10 | 96,55 | |
| 10 | 96,55 | |||
| 10 | 96,55 | |||
| 05.09.2025 | 16:01:17,858 | 20 | 96,40 | |
| 20 | 96,40 | |||
| 20 | 96,40 | |||
| 05.09.2025 | 16:01:17,461 | 9 | 96,40 | |
| 9 | 96,40 | |||
| 9 | 96,40 | |||
| 05.09.2025 | 16:01:15,852 | 155 | 96,40 | |
| 155 | 96,40 | |||
| 155 | 96,40 | |||
| 05.09.2025 | 16:01:03,304 | 30 | 96,40 | |
| 30 | 96,40 | |||
| 30 | 96,40 | |||
| 05.09.2025 | 16:00:48,222 | 31 | 96,45 | |
| 31 | 96,45 | |||
| 31 | 96,45 | |||
| 05.09.2025 | 15:59:23,396 | 20 | 96,25 | |
| 20 | 96,25 | |||
| 20 | 96,25 | |||
| 05.09.2025 | 15:58:56,085 | 210 | 96,15 | |
| 210 | 96,15 | |||
| 210 | 96,15 | |||
| 05.09.2025 | 15:58:16,363 | 11 | 96,15 | |
| 11 | 96,15 | |||
| 11 | 96,15 | |||
| 05.09.2025 | 15:57:43,547 | 10 | 96,00 | |
| 10 | 96,00 | |||
| 10 | 96,00 | |||
| 05.09.2025 | 15:57:40,364 | 50 | 96,00 | |
| 50 | 96,00 | |||
| 50 | 96,00 | |||
| 05.09.2025 | 15:57:35,916 | 50 | 96,00 | |
| 50 | 96,00 | |||
| 50 | 96,00 | |||
| 05.09.2025 | 15:55:56,828 | 1 | 96,00 | |
| 1 | 96,00 | |||
| 1 | 96,00 | |||
| 05.09.2025 | 15:55:51,897 | 300 | 96,00 | |
| 300 | 96,00 | |||
| 300 | 96,00 | |||
| 05.09.2025 | 15:55:41,928 | 500 | 96,00 | |
| 500 | 96,00 | |||
| 500 | 96,00 | |||
| 05.09.2025 | 15:55:34,247 | 100 | 96,05 | |
| 100 | 96,05 | |||
| 100 | 96,05 | |||
| 05.09.2025 | 15:54:35,169 | 300 | 96,05 | |
| 300 | 96,05 | |||
| 300 | 96,05 | |||
| 05.09.2025 | 15:54:12,435 | 10 | 96,00 | |
| 10 | 96,00 | |||
| 10 | 96,00 | |||
| 05.09.2025 | 15:54:02,858 | 300 | 96,00 | |
| 300 | 96,00 | |||
| 300 | 96,00 | |||
| 05.09.2025 | 15:53:45,622 | 50 | 96,00 | |
| 50 | 96,00 | |||
| 50 | 96,00 | |||
| 05.09.2025 | 15:53:19,820 | 35 | 96,00 | |
| 35 | 96,00 | |||
| 35 | 96,00 | |||
| 05.09.2025 | 15:53:14,029 | 150 | 95,85 | |
| 150 | 95,85 | |||
| 150 | 95,85 | |||
| 05.09.2025 | 15:52:51,533 | 500 | 95,80 | |
| 500 | 95,80 | |||
| 500 | 95,80 | |||
| 05.09.2025 | 15:52:26,737 | 120 | 95,40 | |
| 120 | 95,40 | |||
| 117 | 95,40 | |||
| 3 | 95,40 | |||
| 05.09.2025 | 15:52:26,641 | 25 | 95,40 | |
| 25 | 95,40 | |||
| 25 | 95,40 | |||
| 05.09.2025 | 15:52:04,882 | 50 | 95,70 | |
| 50 | 95,70 | |||
| 50 | 95,70 | |||
| 05.09.2025 | 15:52:01,694 | 30 | 95,70 | |
| 30 | 95,70 | |||
| 30 | 95,70 | |||
| 05.09.2025 | 15:51:55,427 | 10 | 95,75 | |
| 10 | 95,75 | |||
| 10 | 95,75 | |||
| 05.09.2025 | 15:51:40,101 | 25 | 95,75 | |
| 25 | 95,75 | |||
| 25 | 95,75 | |||
| 05.09.2025 | 15:51:29,932 | 7 | 95,80 | |
| 7 | 95,80 | |||
| 7 | 95,80 | |||
| 05.09.2025 | 15:51:27,151 | 116 | 95,80 | |
| 116 | 95,80 | |||
| 116 | 95,80 | |||
| 05.09.2025 | 15:51:26,911 | 50 | 95,80 | |
| 50 | 95,80 | |||
| 50 | 95,80 | |||
| 05.09.2025 | 15:51:17,946 | 200 | 95,80 | |
| 200 | 95,80 | |||
| 200 | 95,80 | |||
| 05.09.2025 | 15:50:56,422 | 15 | 95,80 | |
| 15 | 95,80 | |||
| 15 | 95,80 | |||
| 05.09.2025 | 15:50:53,634 | 10 | 95,80 | |
| 10 | 95,80 | |||
| 10 | 95,80 | |||
| 05.09.2025 | 15:50:47,414 | 100 | 95,65 | |
| 100 | 95,65 | |||
| 75 | 95,65 | |||
| 25 | 95,65 | |||
| 05.09.2025 | 15:50:46,966 | 22 | 95,65 | |
| 22 | 95,65 | |||
| 22 | 95,65 | |||
| 05.09.2025 | 15:50:30,335 | 20 | 96,05 | |
| 20 | 96,05 | |||
| 20 | 96,05 | |||
| 05.09.2025 | 15:49:52,591 | 1 | 95,75 | |
| 1 | 95,75 | |||
| 1 | 95,75 | |||
| 05.09.2025 | 15:49:44,839 | 104 | 95,80 | |
| 104 | 95,80 | |||
| 104 | 95,80 | |||
| 05.09.2025 | 15:49:43,882 | 70 | 96,05 | |
| 70 | 96,05 | |||
| 70 | 96,05 | |||
| 05.09.2025 | 15:49:39,216 | 2 | 95,95 | |
| 2 | 95,95 | |||
| 2 | 95,95 | |||
| 05.09.2025 | 15:49:33,946 | 101 | 96,00 | |
| 101 | 96,00 | |||
| 101 | 96,00 | |||
| 05.09.2025 | 15:49:02,121 | 174 | 96,00 | |
| 40 | 96,00 | |||
| 134 | 96,00 | |||
| 174 | 96,00 | |||
| 05.09.2025 | 15:49:00,903 | 5 | 96,00 | |
| 5 | 96,00 | |||
| 5 | 96,00 | |||
| 05.09.2025 | 15:48:58,719 | 11 | 96,00 | |
| 11 | 96,00 | |||
| 11 | 96,00 | |||
| 05.09.2025 | 15:48:55,171 | 500 | 96,00 | |
| 500 | 96,00 | |||
| 500 | 96,00 | |||
| 05.09.2025 | 15:48:21,591 | 30 | 95,95 | |
| 30 | 95,95 | |||
| 30 | 95,95 | |||
| 05.09.2025 | 15:48:04,949 | 20 | 95,95 | |
| 20 | 95,95 | |||
| 20 | 95,95 | |||
| 05.09.2025 | 15:47:51,656 | 20 | 95,95 | |
| 20 | 95,95 | |||
| 20 | 95,95 | |||
| 05.09.2025 | 15:47:36,099 | 100 | 95,95 | |
| 100 | 95,95 | |||
| 100 | 95,95 | |||
| 05.09.2025 | 15:47:32,928 | 50 | 95,95 | |
| 50 | 95,95 | |||
| 50 | 95,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 141,86 / Ask: 141,90
Umsatz: 65 118 TEUR -
Rheinmetall AG
Bid: 1 740,00
Ask: 1 742,50
Umsatz: 55 610 TEUR -
Broadcom Corp.
Bid: 285,65 / Ask: 286,25
Umsatz: 29 344 TEUR -
BioNTech SE (ADRs)
Bid: 95,85 / Ask: 96,05
Umsatz: 22 772 TEUR -
Alphabet Inc. Class A
Bid: 199,30 / Ask: 199,38
Umsatz: 19 422 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.09.2025 @ 20:59:10
Letzte Aktualisierung:
05.09.2025 @ 20:59:10