Nvidia Corp.
- Information
- Last
- Buy
- Sell
2332
1637
178.74
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/11/2025 | 12:06:23.098 | 70 | 178.74 | |
| 70 | 178.74 | |||
| 70 | 178.74 | |||
| 03/11/2025 | 12:06:19.687 | 23 | 178.80 | |
| 23 | 178.80 | |||
| 23 | 178.80 | |||
| 03/11/2025 | 12:06:06.855 | 2 | 178.80 | |
| 2 | 178.80 | |||
| 2 | 178.80 | |||
| 03/11/2025 | 12:06:04.399 | 13 | 178.74 | |
| 13 | 178.74 | |||
| 13 | 178.74 | |||
| 03/11/2025 | 12:05:56.569 | 2 | 178.82 | |
| 2 | 178.82 | |||
| 2 | 178.82 | |||
| 03/11/2025 | 12:05:38.302 | 4 | 178.78 | |
| 4 | 178.78 | |||
| 4 | 178.78 | |||
| 03/11/2025 | 12:05:35.620 | 25 | 178.88 | |
| 25 | 178.88 | |||
| 25 | 178.88 | |||
| 03/11/2025 | 12:05:33.519 | 1 | 178.76 | |
| 1 | 178.76 | |||
| 1 | 178.76 | |||
| 03/11/2025 | 12:05:33.036 | 10 | 178.84 | |
| 10 | 178.84 | |||
| 10 | 178.84 | |||
| 03/11/2025 | 12:05:28.633 | 11 | 178.82 | |
| 11 | 178.82 | |||
| 11 | 178.82 | |||
| 03/11/2025 | 12:05:21.949 | 1 | 178.80 | |
| 1 | 178.80 | |||
| 1 | 178.80 | |||
| 03/11/2025 | 12:05:13.796 | 2 | 178.76 | |
| 2 | 178.76 | |||
| 2 | 178.76 | |||
| 03/11/2025 | 12:05:11.359 | 100 | 178.80 | |
| 100 | 178.80 | |||
| 100 | 178.80 | |||
| 03/11/2025 | 12:05:04.826 | 10 | 178.76 | |
| 10 | 178.76 | |||
| 10 | 178.76 | |||
| 03/11/2025 | 12:05:02.493 | 87 | 178.70 | |
| 87 | 178.70 | |||
| 87 | 178.70 | |||
| 03/11/2025 | 12:04:58.122 | 16 | 178.66 | |
| 16 | 178.66 | |||
| 16 | 178.66 | |||
| 03/11/2025 | 12:04:49.753 | 1 | 178.72 | |
| 1 | 178.72 | |||
| 1 | 178.72 | |||
| 03/11/2025 | 12:04:43.299 | 145 | 178.66 | |
| 145 | 178.66 | |||
| 145 | 178.66 | |||
| 03/11/2025 | 12:04:41.015 | 118 | 178.70 | |
| 86 | 178.70 | |||
| 118 | 178.70 | |||
| 10 | 178.70 | |||
| 22 | 178.70 | |||
| 03/11/2025 | 12:04:34.657 | 1 | 178.68 | |
| 1 | 178.68 | |||
| 1 | 178.68 | |||
| 03/11/2025 | 12:04:19.566 | 1 | 178.68 | |
| 1 | 178.68 | |||
| 1 | 178.68 | |||
| 03/11/2025 | 12:04:14.203 | 100 | 178.68 | |
| 100 | 178.68 | |||
| 100 | 178.68 | |||
| 03/11/2025 | 12:04:10.760 | 40 | 178.68 | |
| 40 | 178.68 | |||
| 40 | 178.68 | |||
| 03/11/2025 | 12:04:08.793 | 1 | 178.66 | |
| 1 | 178.66 | |||
| 1 | 178.66 | |||
| 03/11/2025 | 12:04:06.971 | 387 | 178.64 | |
| 387 | 178.64 | |||
| 387 | 178.64 | |||
| 03/11/2025 | 12:04:06.771 | 500 | 178.64 | |
| 500 | 178.64 | |||
| 500 | 178.64 | |||
| 03/11/2025 | 12:03:59.618 | 500 | 178.64 | |
| 500 | 178.64 | |||
| 500 | 178.64 | |||
| 03/11/2025 | 12:03:59.471 | 502 | 178.64 | |
| 501 | 178.64 | |||
| 1 | 178.64 | |||
| 2 | 178.64 | |||
| 500 | 178.64 | |||
| 03/11/2025 | 12:03:41.867 | 500 | 178.64 | |
| 500 | 178.64 | |||
| 500 | 178.64 | |||
| 03/11/2025 | 12:03:32.981 | 3 | 178.62 | |
| 3 | 178.62 | |||
| 3 | 178.62 | |||
| 03/11/2025 | 12:03:26.271 | 26 | 178.62 | |
| 26 | 178.62 | |||
| 26 | 178.62 | |||
| 03/11/2025 | 12:03:22.066 | 40 | 178.60 | |
| 40 | 178.60 | |||
| 40 | 178.60 | |||
| 03/11/2025 | 12:03:18.370 | 25 | 178.52 | |
| 25 | 178.52 | |||
| 25 | 178.52 | |||
| 03/11/2025 | 12:03:11.454 | 1 | 178.62 | |
| 1 | 178.62 | |||
| 1 | 178.62 | |||
| 03/11/2025 | 12:02:57.775 | 1 | 178.66 | |
| 1 | 178.66 | |||
| 1 | 178.66 | |||
| 03/11/2025 | 12:02:56.160 | 1 | 178.62 | |
| 1 | 178.62 | |||
| 1 | 178.62 | |||
| 03/11/2025 | 12:01:56.244 | 50 | 178.60 | |
| 50 | 178.60 | |||
| 50 | 178.60 | |||
| 03/11/2025 | 12:01:50.193 | 1 | 178.58 | |
| 1 | 178.58 | |||
| 1 | 178.58 | |||
| 03/11/2025 | 12:01:37.653 | 40 | 178.58 | |
| 40 | 178.58 | |||
| 40 | 178.58 | |||
| 03/11/2025 | 12:01:35.405 | 1 | 178.58 | |
| 1 | 178.58 | |||
| 1 | 178.58 | |||
| 03/11/2025 | 12:01:26.150 | 1 | 178.50 | |
| 1 | 178.50 | |||
| 1 | 178.50 | |||
| 03/11/2025 | 12:01:19.265 | 10 | 178.54 | |
| 10 | 178.54 | |||
| 10 | 178.54 | |||
| 03/11/2025 | 12:01:03.785 | 18 | 178.50 | |
| 18 | 178.50 | |||
| 18 | 178.50 | |||
| 03/11/2025 | 12:01:02.926 | 3 | 178.54 | |
| 3 | 178.54 | |||
| 3 | 178.54 | |||
| 03/11/2025 | 12:01:00.768 | 20 | 178.54 | |
| 20 | 178.54 | |||
| 20 | 178.54 | |||
| 03/11/2025 | 12:00:54.178 | 1 | 178.66 | |
| 1 | 178.66 | |||
| 1 | 178.66 | |||
| 03/11/2025 | 12:00:45.971 | 11 | 178.52 | |
| 11 | 178.52 | |||
| 11 | 178.52 | |||
| 03/11/2025 | 12:00:29.077 | 2 | 178.50 | |
| 2 | 178.50 | |||
| 2 | 178.50 | |||
| 03/11/2025 | 12:00:20.579 | 3 | 178.54 | |
| 3 | 178.54 | |||
| 3 | 178.54 | |||
| 03/11/2025 | 12:00:02.628 | 10 | 178.56 | |
| 10 | 178.56 | |||
| 10 | 178.56 | |||
| 03/11/2025 | 12:00:02.388 | 125 | 178.54 | |
| 125 | 178.54 | |||
| 125 | 178.54 | |||
| 03/11/2025 | 12:00:01.464 | 250 | 178.52 | |
| 227 | 178.52 | |||
| 23 | 178.52 | |||
| 250 | 178.52 | |||
| 03/11/2025 | 12:00:01.326 | 10 | 178.38 | |
| 10 | 178.38 | |||
| 10 | 178.38 | |||
| 03/11/2025 | 12:00:01.202 | 40 | 178.20 | |
| 40 | 178.20 | |||
| 40 | 178.20 | |||
| 03/11/2025 | 11:59:59.445 | 3 | 178.18 | |
| 3 | 178.18 | |||
| 3 | 178.18 | |||
| 03/11/2025 | 11:59:26.443 | 1 | 178.14 | |
| 1 | 178.14 | |||
| 1 | 178.14 | |||
| 03/11/2025 | 11:58:19.649 | 1 | 178.18 | |
| 1 | 178.18 | |||
| 1 | 178.18 | |||
| 03/11/2025 | 11:57:36.393 | 1 | 178.24 | |
| 1 | 178.24 | |||
| 1 | 178.24 | |||
| 03/11/2025 | 11:57:33.573 | 1 | 178.24 | |
| 1 | 178.24 | |||
| 1 | 178.24 | |||
| 03/11/2025 | 11:57:32.876 | 3 | 178.18 | |
| 3 | 178.18 | |||
| 3 | 178.18 | |||
| 03/11/2025 | 11:57:27.673 | 1 | 178.28 | |
| 1 | 178.28 | |||
| 1 | 178.28 | |||
| 03/11/2025 | 11:57:09.433 | 10 | 178.28 | |
| 10 | 178.28 | |||
| 10 | 178.28 | |||
| 03/11/2025 | 11:57:01.962 | 1 | 178.28 | |
| 1 | 178.28 | |||
| 1 | 178.28 | |||
| 03/11/2025 | 11:57:00.275 | 1 | 178.28 | |
| 1 | 178.28 | |||
| 1 | 178.28 | |||
| 03/11/2025 | 11:56:48.284 | 3 | 178.28 | |
| 3 | 178.28 | |||
| 3 | 178.28 | |||
| 03/11/2025 | 11:56:41.364 | 10 | 178.24 | |
| 10 | 178.24 | |||
| 10 | 178.24 | |||
| 03/11/2025 | 11:56:37.346 | 16 | 178.30 | |
| 16 | 178.30 | |||
| 16 | 178.30 | |||
| 03/11/2025 | 11:56:28.797 | 1 | 178.30 | |
| 1 | 178.30 | |||
| 1 | 178.30 | |||
| 03/11/2025 | 11:56:17.637 | 18 | 178.26 | |
| 18 | 178.26 | |||
| 18 | 178.26 | |||
| 03/11/2025 | 11:56:14.903 | 45 | 178.26 | |
| 45 | 178.26 | |||
| 45 | 178.26 | |||
| 03/11/2025 | 11:56:04.706 | 2 | 178.32 | |
| 2 | 178.32 | |||
| 2 | 178.32 | |||
| 03/11/2025 | 11:56:02.237 | 1 | 178.30 | |
| 1 | 178.30 | |||
| 1 | 178.30 | |||
| 03/11/2025 | 11:56:01.187 | 20 | 178.30 | |
| 20 | 178.30 | |||
| 20 | 178.30 | |||
| 03/11/2025 | 11:55:32.333 | 10 | 178.26 | |
| 10 | 178.26 | |||
| 10 | 178.26 | |||
| 03/11/2025 | 11:55:16.549 | 15 | 178.24 | |
| 15 | 178.24 | |||
| 15 | 178.24 | |||
| 03/11/2025 | 11:55:14.880 | 10 | 178.30 | |
| 10 | 178.30 | |||
| 10 | 178.30 | |||
| 03/11/2025 | 11:54:54.047 | 40 | 178.28 | |
| 40 | 178.28 | |||
| 40 | 178.28 | |||
| 03/11/2025 | 11:54:26.861 | 3 | 178.34 | |
| 3 | 178.34 | |||
| 3 | 178.34 | |||
| 03/11/2025 | 11:54:26.727 | 10 | 178.30 | |
| 10 | 178.30 | |||
| 10 | 178.30 | |||
| 03/11/2025 | 11:53:52.141 | 11 | 178.32 | |
| 11 | 178.32 | |||
| 11 | 178.32 | |||
| 03/11/2025 | 11:53:41.288 | 1 | 178.30 | |
| 1 | 178.30 | |||
| 1 | 178.30 | |||
| 03/11/2025 | 11:53:38.574 | 2 | 178.30 | |
| 2 | 178.30 | |||
| 2 | 178.30 | |||
| 03/11/2025 | 11:53:34.239 | 250 | 178.28 | |
| 250 | 178.28 | |||
| 250 | 178.28 | |||
| 03/11/2025 | 11:53:33.043 | 3 | 178.28 | |
| 3 | 178.28 | |||
| 3 | 178.28 | |||
| 03/11/2025 | 11:53:27.809 | 14 | 178.32 | |
| 14 | 178.32 | |||
| 14 | 178.32 | |||
| 03/11/2025 | 11:53:26.967 | 10 | 178.32 | |
| 10 | 178.32 | |||
| 10 | 178.32 | |||
| 03/11/2025 | 11:53:18.551 | 1 | 178.32 | |
| 1 | 178.32 | |||
| 1 | 178.32 | |||
| 03/11/2025 | 11:53:18.151 | 1 | 178.32 | |
| 1 | 178.32 | |||
| 1 | 178.32 | |||
| 03/11/2025 | 11:53:16.624 | 58 | 178.32 | |
| 58 | 178.32 | |||
| 58 | 178.32 | |||
| 03/11/2025 | 11:53:16.501 | 28 | 178.32 | |
| 28 | 178.32 | |||
| 28 | 178.32 | |||
| 03/11/2025 | 11:53:12.198 | 70 | 178.32 | |
| 70 | 178.32 | |||
| 70 | 178.32 | |||
| 03/11/2025 | 11:53:08.067 | 15 | 178.32 | |
| 15 | 178.32 | |||
| 15 | 178.32 | |||
| 03/11/2025 | 11:52:59.528 | 3 | 178.32 | |
| 3 | 178.32 | |||
| 3 | 178.32 | |||
| 03/11/2025 | 11:52:50.889 | 16 | 178.24 | |
| 16 | 178.24 | |||
| 16 | 178.24 | |||
| 03/11/2025 | 11:52:50.480 | 1 | 178.30 | |
| 1 | 178.30 | |||
| 1 | 178.30 | |||
| 03/11/2025 | 11:52:16.156 | 10 | 178.34 | |
| 10 | 178.34 | |||
| 10 | 178.34 | |||
| 03/11/2025 | 11:52:06.453 | 9 | 178.32 | |
| 9 | 178.32 | |||
| 9 | 178.32 | |||
| 03/11/2025 | 11:52:03.007 | 2 | 178.30 | |
| 2 | 178.30 | |||
| 2 | 178.30 | |||
| 03/11/2025 | 11:51:49.296 | 3 | 178.24 | |
| 3 | 178.24 | |||
| 3 | 178.24 | |||
| 03/11/2025 | 11:51:39.067 | 8 | 178.28 | |
| 8 | 178.28 | |||
| 8 | 178.28 | |||
| 03/11/2025 | 11:51:29.599 | 1 | 178.24 | |
| 1 | 178.24 | |||
| 1 | 178.24 | |||
| 03/11/2025 | 11:51:17.931 | 1 | 178.22 | |
| 1 | 178.22 | |||
| 1 | 178.22 | |||
| 03/11/2025 | 11:51:09.289 | 6 | 178.26 | |
| 6 | 178.26 | |||
| 6 | 178.26 | |||
| 03/11/2025 | 11:51:01.338 | 22 | 178.24 | |
| 22 | 178.24 | |||
| 22 | 178.24 | |||
| 03/11/2025 | 11:50:32.548 | 1 | 178.28 | |
| 1 | 178.28 | |||
| 1 | 178.28 | |||
| 03/11/2025 | 11:50:26.108 | 1 | 178.30 | |
| 1 | 178.30 | |||
| 1 | 178.30 | |||
| 03/11/2025 | 11:50:25.304 | 1 | 178.20 | |
| 1 | 178.20 | |||
| 1 | 178.20 | |||
| 03/11/2025 | 11:50:15.609 | 26 | 178.24 | |
| 26 | 178.24 | |||
| 26 | 178.24 | |||
| 03/11/2025 | 11:50:14.875 | 25 | 178.20 | |
| 25 | 178.20 | |||
| 25 | 178.20 | |||
| 03/11/2025 | 11:49:57.643 | 1 | 178.30 | |
| 1 | 178.30 | |||
| 1 | 178.30 | |||
| 03/11/2025 | 11:49:39.448 | 15 | 178.34 | |
| 15 | 178.34 | |||
| 15 | 178.34 | |||
| 03/11/2025 | 11:49:21.065 | 100 | 178.28 | |
| 100 | 178.28 | |||
| 100 | 178.28 | |||
| 03/11/2025 | 11:49:15.716 | 12 | 178.32 | |
| 12 | 178.32 | |||
| 12 | 178.32 | |||
| 03/11/2025 | 11:49:14.900 | 25 | 178.32 | |
| 25 | 178.32 | |||
| 25 | 178.32 | |||
| 03/11/2025 | 11:48:25.460 | 65 | 178.28 | |
| 65 | 178.28 | |||
| 65 | 178.28 | |||
| 03/11/2025 | 11:48:24.171 | 49 | 178.32 | |
| 49 | 178.32 | |||
| 49 | 178.32 | |||
| 03/11/2025 | 11:48:21.299 | 16 | 178.26 | |
| 16 | 178.26 | |||
| 16 | 178.26 | |||
| 03/11/2025 | 11:48:08.825 | 5 | 178.26 | |
| 5 | 178.26 | |||
| 5 | 178.26 | |||
| 03/11/2025 | 11:48:07.495 | 9 | 178.24 | |
| 9 | 178.24 | |||
| 9 | 178.24 | |||
| 03/11/2025 | 11:47:58.800 | 141 | 178.26 | |
| 141 | 178.26 | |||
| 141 | 178.26 | |||
| 03/11/2025 | 11:47:51.065 | 10 | 178.20 | |
| 10 | 178.20 | |||
| 10 | 178.20 | |||
| 03/11/2025 | 11:47:20.236 | 7 | 178.18 | |
| 7 | 178.18 | |||
| 7 | 178.18 | |||
| 03/11/2025 | 11:47:04.429 | 50 | 178.18 | |
| 50 | 178.18 | |||
| 50 | 178.18 | |||
| 03/11/2025 | 11:47:04.371 | 10 | 178.24 | |
| 10 | 178.24 | |||
| 10 | 178.24 | |||
| 03/11/2025 | 11:47:01.132 | 20 | 178.18 | |
| 11 | 178.18 | |||
| 20 | 178.18 | |||
| 9 | 178.18 | |||
| 03/11/2025 | 11:46:55.528 | 1 | 178.22 | |
| 1 | 178.22 | |||
| 1 | 178.22 | |||
| 03/11/2025 | 11:46:54.241 | 50 | 178.24 | |
| 50 | 178.24 | |||
| 50 | 178.24 | |||
| 03/11/2025 | 11:46:39.506 | 10 | 178.26 | |
| 10 | 178.26 | |||
| 10 | 178.26 | |||
| 03/11/2025 | 11:46:30.525 | 23 | 178.28 | |
| 23 | 178.28 | |||
| 23 | 178.28 | |||
| 03/11/2025 | 11:46:24.607 | 56 | 178.26 | |
| 56 | 178.26 | |||
| 56 | 178.26 | |||
| 03/11/2025 | 11:46:23.540 | 12 | 178.30 | |
| 12 | 178.30 | |||
| 12 | 178.30 | |||
| 03/11/2025 | 11:46:23.287 | 16 | 178.30 | |
| 16 | 178.30 | |||
| 16 | 178.30 | |||
| 03/11/2025 | 11:46:23.210 | 32 | 178.30 | |
| 32 | 178.30 | |||
| 32 | 178.30 | |||
| 03/11/2025 | 11:46:22.948 | 46 | 178.30 | |
| 46 | 178.30 | |||
| 46 | 178.30 | |||
| 03/11/2025 | 11:46:22.773 | 55 | 178.30 | |
| 55 | 178.30 | |||
| 55 | 178.30 | |||
| 03/11/2025 | 11:46:22.315 | 19 | 178.30 | |
| 19 | 178.30 | |||
| 19 | 178.30 | |||
| 03/11/2025 | 11:46:21.626 | 30 | 178.28 | |
| 30 | 178.28 | |||
| 30 | 178.28 | |||
| 03/11/2025 | 11:46:21.260 | 19 | 178.28 | |
| 19 | 178.28 | |||
| 19 | 178.28 | |||
| 03/11/2025 | 11:46:15.971 | 50 | 178.26 | |
| 50 | 178.26 | |||
| 50 | 178.26 | |||
| 03/11/2025 | 11:45:25.706 | 1 | 178.24 | |
| 1 | 178.24 | |||
| 1 | 178.24 | |||
| 03/11/2025 | 11:45:18.661 | 1 | 178.22 | |
| 1 | 178.22 | |||
| 1 | 178.22 | |||
| 03/11/2025 | 11:45:06.231 | 4 | 178.24 | |
| 4 | 178.24 | |||
| 4 | 178.24 | |||
| 03/11/2025 | 11:45:01.247 | 6 | 178.22 | |
| 6 | 178.22 | |||
| 6 | 178.22 | |||
| 03/11/2025 | 11:44:34.558 | 20 | 178.24 | |
| 20 | 178.24 | |||
| 20 | 178.24 | |||
| 03/11/2025 | 11:44:21.219 | 1 | 178.20 | |
| 1 | 178.20 | |||
| 1 | 178.20 | |||
| 03/11/2025 | 11:44:09.461 | 35 | 178.14 | |
| 35 | 178.14 | |||
| 35 | 178.14 | |||
| 03/11/2025 | 11:44:09.346 | 2 | 178.14 | |
| 2 | 178.14 | |||
| 2 | 178.14 | |||
| 03/11/2025 | 11:43:47.110 | 2 | 178.24 | |
| 2 | 178.24 | |||
| 2 | 178.24 | |||
| 03/11/2025 | 11:43:35.950 | 100 | 178.26 | |
| 100 | 178.26 | |||
| 100 | 178.26 | |||
| 03/11/2025 | 11:43:04.466 | 15 | 178.36 | |
| 15 | 178.36 | |||
| 15 | 178.36 | |||
| 03/11/2025 | 11:42:49.696 | 33 | 178.30 | |
| 33 | 178.30 | |||
| 33 | 178.30 | |||
| 03/11/2025 | 11:42:46.403 | 60 | 178.30 | |
| 60 | 178.30 | |||
| 60 | 178.30 | |||
| 03/11/2025 | 11:42:25.890 | 265 | 178.28 | |
| 265 | 178.28 | |||
| 265 | 178.28 | |||
| 03/11/2025 | 11:42:01.614 | 1 | 178.24 | |
| 1 | 178.24 | |||
| 1 | 178.24 | |||
| 03/11/2025 | 11:41:48.403 | 3 | 178.24 | |
| 3 | 178.24 | |||
| 3 | 178.24 | |||
| 03/11/2025 | 11:41:33.003 | 50 | 178.20 | |
| 50 | 178.20 | |||
| 50 | 178.20 | |||
| 03/11/2025 | 11:41:31.565 | 40 | 178.20 | |
| 40 | 178.20 | |||
| 40 | 178.20 | |||
| 03/11/2025 | 11:41:31.178 | 2 | 178.20 | |
| 2 | 178.20 | |||
| 2 | 178.20 | |||
| 03/11/2025 | 11:41:11.615 | 79 | 178.22 | |
| 4 | 178.22 | |||
| 79 | 178.22 | |||
| 75 | 178.22 | |||
| 03/11/2025 | 11:41:07.860 | 35 | 178.20 | |
| 35 | 178.20 | |||
| 35 | 178.20 | |||
| 03/11/2025 | 11:40:53.740 | 6 | 178.18 | |
| 6 | 178.18 | |||
| 6 | 178.18 | |||
| 03/11/2025 | 11:40:34.060 | 5 | 178.16 | |
| 5 | 178.16 | |||
| 5 | 178.16 | |||
| 03/11/2025 | 11:40:32.756 | 3 | 178.16 | |
| 3 | 178.16 | |||
| 3 | 178.16 | |||
| 03/11/2025 | 11:40:17.744 | 30 | 178.20 | |
| 30 | 178.20 | |||
| 30 | 178.20 | |||
| 03/11/2025 | 11:40:11.024 | 1 | 178.24 | |
| 1 | 178.24 | |||
| 1 | 178.24 | |||
| 03/11/2025 | 11:39:59.625 | 60 | 178.16 | |
| 60 | 178.16 | |||
| 60 | 178.16 | |||
| 03/11/2025 | 11:39:42.654 | 14 | 178.18 | |
| 14 | 178.18 | |||
| 14 | 178.18 | |||
| 03/11/2025 | 11:39:40.210 | 40 | 178.18 | |
| 40 | 178.18 | |||
| 40 | 178.18 | |||
| 03/11/2025 | 11:39:27.276 | 5 | 178.18 | |
| 5 | 178.18 | |||
| 5 | 178.18 | |||
| 03/11/2025 | 11:39:15.643 | 1 | 178.02 | |
| 1 | 178.02 | |||
| 1 | 178.02 | |||
| 03/11/2025 | 11:39:03.629 | 1 | 178.14 | |
| 1 | 178.14 | |||
| 1 | 178.14 | |||
| 03/11/2025 | 11:39:01.217 | 3 | 178.14 | |
| 3 | 178.14 | |||
| 3 | 178.14 | |||
| 03/11/2025 | 11:38:23.788 | 5 | 178.08 | |
| 5 | 178.08 | |||
| 5 | 178.08 | |||
| 03/11/2025 | 11:38:15.892 | 19 | 178.02 | |
| 19 | 178.02 | |||
| 19 | 178.02 | |||
| 03/11/2025 | 11:38:15.079 | 26 | 178.04 | |
| 26 | 178.04 | |||
| 26 | 178.04 | |||
| 03/11/2025 | 11:38:01.653 | 21 | 178.08 | |
| 21 | 178.08 | |||
| 21 | 178.08 | |||
| 03/11/2025 | 11:37:41.737 | 1 | 178.06 | |
| 1 | 178.06 | |||
| 1 | 178.06 | |||
| 03/11/2025 | 11:37:27.299 | 6 | 178.00 | |
| 6 | 178.00 | |||
| 6 | 178.00 | |||
| 03/11/2025 | 11:37:27.134 | 17 | 178.00 | |
| 17 | 178.00 | |||
| 17 | 178.00 | |||
| 03/11/2025 | 11:37:26.970 | 10 | 178.00 | |
| 10 | 178.00 | |||
| 10 | 178.00 | |||
| 03/11/2025 | 11:37:11.840 | 1 | 178.02 | |
| 1 | 178.02 | |||
| 1 | 178.02 | |||
| 03/11/2025 | 11:36:58.357 | 6 | 178.10 | |
| 6 | 178.10 | |||
| 6 | 178.10 | |||
| 03/11/2025 | 11:36:44.172 | 10 | 178.14 | |
| 10 | 178.14 | |||
| 10 | 178.14 | |||
| 03/11/2025 | 11:36:43.783 | 1 | 178.14 | |
| 1 | 178.14 | |||
| 1 | 178.14 | |||
| 03/11/2025 | 11:36:42.836 | 110 | 178.14 | |
| 110 | 178.14 | |||
| 110 | 178.14 | |||
| 03/11/2025 | 11:36:32.564 | 44 | 178.12 | |
| 44 | 178.12 | |||
| 44 | 178.12 | |||
| 03/11/2025 | 11:36:17.338 | 150 | 178.18 | |
| 150 | 178.18 | |||
| 150 | 178.18 | |||
| 03/11/2025 | 11:36:07.486 | 56 | 178.14 | |
| 56 | 178.14 | |||
| 56 | 178.14 | |||
| 03/11/2025 | 11:36:06.776 | 12 | 178.14 | |
| 12 | 178.14 | |||
| 12 | 178.14 | |||
| 03/11/2025 | 11:35:59.822 | 1 | 178.14 | |
| 1 | 178.14 | |||
| 1 | 178.14 | |||
| 03/11/2025 | 11:35:19.487 | 1 | 178.10 | |
| 1 | 178.10 | |||
| 1 | 178.10 | |||
| 03/11/2025 | 11:35:11.903 | 500 | 178.04 | |
| 500 | 178.04 | |||
| 500 | 178.04 | |||
| 03/11/2025 | 11:35:11.614 | 50 | 178.04 | |
| 50 | 178.04 | |||
| 50 | 178.04 | |||
| 03/11/2025 | 11:35:02.589 | 1 | 178.08 | |
| 1 | 178.08 | |||
| 1 | 178.08 | |||
| 03/11/2025 | 11:34:51.494 | 60 | 178.00 | |
| 60 | 178.00 | |||
| 60 | 178.00 | |||
| 03/11/2025 | 11:34:43.277 | 5 | 177.96 | |
| 5 | 177.96 | |||
| 5 | 177.96 | |||
| 03/11/2025 | 11:34:39.091 | 3 | 178.02 | |
| 3 | 178.02 | |||
| 3 | 178.02 | |||
| 03/11/2025 | 11:34:34.337 | 30 | 178.00 | |
| 30 | 178.00 | |||
| 30 | 178.00 | |||
| 03/11/2025 | 11:34:17.520 | 115 | 178.02 | |
| 115 | 178.02 | |||
| 115 | 178.02 | |||
| 03/11/2025 | 11:34:15.402 | 60 | 177.96 | |
| 60 | 177.96 | |||
| 60 | 177.96 | |||
| 03/11/2025 | 11:34:03.544 | 3 | 177.96 | |
| 3 | 177.96 | |||
| 3 | 177.96 | |||
| 03/11/2025 | 11:33:48.258 | 1 | 178.04 | |
| 1 | 178.04 | |||
| 1 | 178.04 | |||
| 03/11/2025 | 11:33:45.542 | 2 | 178.06 | |
| 2 | 178.06 | |||
| 2 | 178.06 | |||
| 03/11/2025 | 11:33:29.074 | 50 | 178.02 | |
| 50 | 178.02 | |||
| 50 | 178.02 | |||
| 03/11/2025 | 11:33:20.766 | 76 | 177.98 | |
| 50 | 177.98 | |||
| 76 | 177.98 | |||
| 11 | 177.98 | |||
| 15 | 177.98 | |||
| 03/11/2025 | 11:33:20.664 | 87 | 178.00 | |
| 7 | 178.00 | |||
| 87 | 178.00 | |||
| 80 | 178.00 | |||
| 03/11/2025 | 11:32:52.335 | 349 | 178.10 | |
| 349 | 178.10 | |||
| 349 | 178.10 | |||
| 03/11/2025 | 11:32:38.243 | 500 | 178.10 | |
| 500 | 178.10 | |||
| 500 | 178.10 | |||
| 03/11/2025 | 11:32:29.185 | 7 | 178.12 | |
| 7 | 178.12 | |||
| 7 | 178.12 | |||
| 03/11/2025 | 11:32:15.501 | 500 | 178.10 | |
| 500 | 178.10 | |||
| 500 | 178.10 | |||
| 03/11/2025 | 11:32:02.507 | 5 | 178.10 | |
| 5 | 178.10 | |||
| 5 | 178.10 | |||
| 03/11/2025 | 11:32:00.242 | 7 | 178.02 | |
| 7 | 178.02 | |||
| 7 | 178.02 | |||
| 03/11/2025 | 11:31:46.060 | 12 | 178.10 | |
| 12 | 178.10 | |||
| 12 | 178.10 | |||
| 03/11/2025 | 11:31:40.882 | 200 | 178.06 | |
| 200 | 178.06 | |||
| 200 | 178.06 | |||
| 03/11/2025 | 11:31:32.993 | 10 | 178.06 | |
| 10 | 178.06 | |||
| 10 | 178.06 | |||
| 03/11/2025 | 11:31:26.909 | 30 | 178.06 | |
| 30 | 178.06 | |||
| 30 | 178.06 | |||
| 03/11/2025 | 11:31:07.321 | 2 | 178.14 | |
| 2 | 178.14 | |||
| 2 | 178.14 | |||
| 03/11/2025 | 11:31:05.848 | 75 | 178.14 | |
| 75 | 178.14 | |||
| 75 | 178.14 | |||
| 03/11/2025 | 11:30:53.830 | 86 | 178.14 | |
| 86 | 178.14 | |||
| 86 | 178.14 | |||
| 03/11/2025 | 11:30:35.545 | 11 | 178.14 | |
| 11 | 178.14 | |||
| 11 | 178.14 | |||
| 03/11/2025 | 11:30:33.880 | 110 | 178.14 | |
| 110 | 178.14 | |||
| 110 | 178.14 | |||
| 03/11/2025 | 11:30:29.039 | 50 | 178.02 | |
| 50 | 178.02 | |||
| 50 | 178.02 | |||
| 03/11/2025 | 11:30:19.604 | 40 | 178.08 | |
| 40 | 178.08 | |||
| 40 | 178.08 | |||
| 03/11/2025 | 11:30:14.681 | 65 | 178.16 | |
| 65 | 178.16 | |||
| 65 | 178.16 | |||
| 03/11/2025 | 11:29:19.514 | 50 | 178.12 | |
| 50 | 178.12 | |||
| 50 | 178.12 | |||
| 03/11/2025 | 11:29:14.864 | 60 | 178.10 | |
| 60 | 178.10 | |||
| 60 | 178.10 | |||
| 03/11/2025 | 11:28:52.187 | 100 | 178.14 | |
| 100 | 178.14 | |||
| 100 | 178.14 | |||
| 03/11/2025 | 11:28:52.042 | 5 | 178.14 | |
| 5 | 178.14 | |||
| 5 | 178.14 | |||
| 03/11/2025 | 11:28:45.824 | 28 | 178.14 | |
| 10 | 178.14 | |||
| 28 | 178.14 | |||
| 18 | 178.14 | |||
| 03/11/2025 | 11:28:24.691 | 75 | 178.14 | |
| 75 | 178.14 | |||
| 75 | 178.14 | |||
| 03/11/2025 | 11:27:44.045 | 100 | 178.14 | |
| 100 | 178.14 | |||
| 100 | 178.14 | |||
| 03/11/2025 | 11:27:40.907 | 3 | 178.18 | |
| 3 | 178.18 | |||
| 3 | 178.18 | |||
| 03/11/2025 | 11:27:40.831 | 100 | 178.18 | |
| 100 | 178.18 | |||
| 100 | 178.18 | |||
| 03/11/2025 | 11:27:38.082 | 8 | 178.18 | |
| 8 | 178.18 | |||
| 8 | 178.18 | |||
| 03/11/2025 | 11:27:36.196 | 1 | 178.22 | |
| 1 | 178.22 | |||
| 1 | 178.22 | |||
| 03/11/2025 | 11:27:20.434 | 440 | 178.16 | |
| 440 | 178.16 | |||
| 440 | 178.16 | |||
| 03/11/2025 | 11:27:10.739 | 60 | 178.16 | |
| 60 | 178.16 | |||
| 60 | 178.16 | |||
| 03/11/2025 | 11:27:10.627 | 20 | 178.20 | |
| 20 | 178.20 | |||
| 20 | 178.20 | |||
| 03/11/2025 | 11:27:01.726 | 20 | 178.22 | |
| 20 | 178.22 | |||
| 20 | 178.22 | |||
| 03/11/2025 | 11:26:52.436 | 10 | 178.26 | |
| 10 | 178.26 | |||
| 10 | 178.26 | |||
| 03/11/2025 | 11:26:51.598 | 10 | 178.26 | |
| 10 | 178.26 | |||
| 10 | 178.26 | |||
| 03/11/2025 | 11:26:30.001 | 35 | 178.26 | |
| 35 | 178.26 | |||
| 35 | 178.26 | |||
| 03/11/2025 | 11:26:28.522 | 1 | 178.24 | |
| 1 | 178.24 | |||
| 1 | 178.24 | |||
| 03/11/2025 | 11:26:23.174 | 52 | 178.24 | |
| 52 | 178.24 | |||
| 52 | 178.24 | |||
| 03/11/2025 | 11:26:19.278 | 78 | 178.22 | |
| 78 | 178.22 | |||
| 78 | 178.22 | |||
| 03/11/2025 | 11:26:14.455 | 10 | 178.22 | |
| 10 | 178.22 | |||
| 10 | 178.22 | |||
| 03/11/2025 | 11:26:04.491 | 1 | 178.22 | |
| 1 | 178.22 | |||
| 1 | 178.22 | |||
| 03/11/2025 | 11:25:43.452 | 50 | 178.24 | |
| 50 | 178.24 | |||
| 50 | 178.24 | |||
| 03/11/2025 | 11:25:33.087 | 5 | 178.22 | |
| 5 | 178.22 | |||
| 5 | 178.22 | |||
| 03/11/2025 | 11:25:08.320 | 2 | 178.32 | |
| 2 | 178.32 | |||
| 2 | 178.32 | |||
| 03/11/2025 | 11:24:52.025 | 20 | 178.32 | |
| 20 | 178.32 | |||
| 20 | 178.32 | |||
| 03/11/2025 | 11:24:43.164 | 223 | 178.34 | |
| 223 | 178.34 | |||
| 223 | 178.34 | |||
| 03/11/2025 | 11:24:35.681 | 2 | 178.38 | |
| 2 | 178.38 | |||
| 2 | 178.38 | |||
| 03/11/2025 | 11:24:19.943 | 50 | 178.40 | |
| 50 | 178.40 | |||
| 50 | 178.40 | |||
| 03/11/2025 | 11:23:55.447 | 28 | 178.36 | |
| 28 | 178.36 | |||
| 28 | 178.36 | |||
| 03/11/2025 | 11:23:46.733 | 11 | 178.42 | |
| 11 | 178.42 | |||
| 11 | 178.42 | |||
| 03/11/2025 | 11:23:41.291 | 4 | 178.42 | |
| 4 | 178.42 | |||
| 4 | 178.42 | |||
| 03/11/2025 | 11:23:30.647 | 1 | 178.42 | |
| 1 | 178.42 | |||
| 1 | 178.42 | |||
| 03/11/2025 | 11:23:19.273 | 1 | 178.40 | |
| 1 | 178.40 | |||
| 1 | 178.40 | |||
| 03/11/2025 | 11:23:07.912 | 3 | 178.36 | |
| 3 | 178.36 | |||
| 3 | 178.36 | |||
| 03/11/2025 | 11:22:50.099 | 1 | 178.42 | |
| 1 | 178.42 | |||
| 1 | 178.42 | |||
| 03/11/2025 | 11:22:47.987 | 1 | 178.36 | |
| 1 | 178.36 | |||
| 1 | 178.36 | |||
| 03/11/2025 | 11:22:25.953 | 6 | 178.36 | |
| 6 | 178.36 | |||
| 6 | 178.36 | |||
| 03/11/2025 | 11:22:22.434 | 1 | 178.36 | |
| 1 | 178.36 | |||
| 1 | 178.36 | |||
| 03/11/2025 | 11:22:19.409 | 1 | 178.36 | |
| 1 | 178.36 | |||
| 1 | 178.36 | |||
| 03/11/2025 | 11:22:16.239 | 10 | 178.36 | |
| 10 | 178.36 | |||
| 10 | 178.36 | |||
| 03/11/2025 | 11:22:04.325 | 3 | 178.44 | |
| 3 | 178.44 | |||
| 3 | 178.44 | |||
| 03/11/2025 | 11:22:01.705 | 1 | 178.40 | |
| 1 | 178.40 | |||
| 1 | 178.40 | |||
| 03/11/2025 | 11:21:54.459 | 39 | 178.40 | |
| 39 | 178.40 | |||
| 39 | 178.40 | |||
| 03/11/2025 | 11:21:51.630 | 44 | 178.44 | |
| 44 | 178.44 | |||
| 44 | 178.44 | |||
| 03/11/2025 | 11:21:48.306 | 10 | 178.36 | |
| 10 | 178.36 | |||
| 10 | 178.36 | |||
| 03/11/2025 | 11:21:39.573 | 55 | 178.40 | |
| 55 | 178.40 | |||
| 55 | 178.40 | |||
| 03/11/2025 | 11:21:19.467 | 15 | 178.32 | |
| 15 | 178.32 | |||
| 15 | 178.32 | |||
| 03/11/2025 | 11:21:10.400 | 1 | 178.36 | |
| 1 | 178.36 | |||
| 1 | 178.36 | |||
| 03/11/2025 | 11:20:55.689 | 4 | 178.34 | |
| 4 | 178.34 | |||
| 4 | 178.34 | |||
| 03/11/2025 | 11:20:46.083 | 100 | 178.30 | |
| 100 | 178.30 | |||
| 100 | 178.30 | |||
| 03/11/2025 | 11:20:33.589 | 3 | 178.30 | |
| 3 | 178.30 | |||
| 3 | 178.30 | |||
| 03/11/2025 | 11:20:31.477 | 109 | 178.30 | |
| 25 | 178.30 | |||
| 84 | 178.30 | |||
| 109 | 178.30 | |||
| 03/11/2025 | 11:20:12.897 | 15 | 178.30 | |
| 15 | 178.30 | |||
| 15 | 178.30 | |||
| 03/11/2025 | 11:20:06.037 | 500 | 178.30 | |
| 500 | 178.30 | |||
| 500 | 178.30 | |||
| 03/11/2025 | 11:20:04.824 | 12 | 178.34 | |
| 12 | 178.34 | |||
| 12 | 178.34 | |||
| 03/11/2025 | 11:20:02.536 | 120 | 178.32 | |
| 120 | 178.32 | |||
| 120 | 178.32 | |||
| 03/11/2025 | 11:19:55.984 | 307 | 178.34 | |
| 307 | 178.34 | |||
| 307 | 178.34 | |||
| 03/11/2025 | 11:19:50.835 | 1 | 178.34 | |
| 1 | 178.34 | |||
| 1 | 178.34 | |||
| 03/11/2025 | 11:19:45.826 | 300 | 178.28 | |
| 300 | 178.28 | |||
| 300 | 178.28 | |||
| 03/11/2025 | 11:19:07.364 | 5 | 178.38 | |
| 5 | 178.38 | |||
| 5 | 178.38 | |||
| 03/11/2025 | 11:19:00.747 | 20 | 178.38 | |
| 20 | 178.38 | |||
| 20 | 178.38 | |||
| 03/11/2025 | 11:18:51.371 | 3 | 178.38 | |
| 3 | 178.38 | |||
| 3 | 178.38 | |||
| 03/11/2025 | 11:18:30.644 | 6 | 178.44 | |
| 6 | 178.44 | |||
| 6 | 178.44 | |||
| 03/11/2025 | 11:18:19.381 | 1 | 178.44 | |
| 1 | 178.44 | |||
| 1 | 178.44 | |||
| 03/11/2025 | 11:18:14.409 | 100 | 178.44 | |
| 100 | 178.44 | |||
| 100 | 178.44 | |||
| 03/11/2025 | 11:18:11.186 | 84 | 178.38 | |
| 84 | 178.38 | |||
| 84 | 178.38 | |||
| 03/11/2025 | 11:18:05.749 | 20 | 178.40 | |
| 20 | 178.40 | |||
| 20 | 178.40 | |||
| 03/11/2025 | 11:17:57.862 | 14 | 178.40 | |
| 14 | 178.40 | |||
| 14 | 178.40 | |||
| 03/11/2025 | 11:17:44.001 | 3 | 178.40 | |
| 3 | 178.40 | |||
| 3 | 178.40 | |||
| 03/11/2025 | 11:17:41.887 | 1 | 178.38 | |
| 1 | 178.38 | |||
| 1 | 178.38 | |||
| 03/11/2025 | 11:17:33.311 | 3 | 178.32 | |
| 3 | 178.32 | |||
| 3 | 178.32 | |||
| 03/11/2025 | 11:17:23.737 | 213 | 178.38 | |
| 213 | 178.38 | |||
| 213 | 178.38 | |||
| 03/11/2025 | 11:17:14.700 | 1 | 178.38 | |
| 1 | 178.38 | |||
| 1 | 178.38 | |||
| 03/11/2025 | 11:17:10.880 | 1 | 178.40 | |
| 1 | 178.40 | |||
| 1 | 178.40 | |||
| 03/11/2025 | 11:17:08.806 | 1 | 178.34 | |
| 1 | 178.34 | |||
| 1 | 178.34 | |||
| 03/11/2025 | 11:16:54.669 | 10 | 178.38 | |
| 10 | 178.38 | |||
| 10 | 178.38 | |||
| 03/11/2025 | 11:16:25.113 | 1 | 178.34 | |
| 1 | 178.34 | |||
| 1 | 178.34 | |||
| 03/11/2025 | 11:16:04.587 | 12 | 178.28 | |
| 12 | 178.28 | |||
| 12 | 178.28 | |||
| 03/11/2025 | 11:15:53.712 | 1 | 178.36 | |
| 1 | 178.36 | |||
| 1 | 178.36 | |||
| 03/11/2025 | 11:15:42.852 | 3 | 178.36 | |
| 3 | 178.36 | |||
| 3 | 178.36 | |||
| 03/11/2025 | 11:15:40.943 | 8 | 178.38 | |
| 8 | 178.38 | |||
| 8 | 178.38 | |||
| 03/11/2025 | 11:15:23.871 | 5 | 178.34 | |
| 5 | 178.34 | |||
| 5 | 178.34 | |||
| 03/11/2025 | 11:15:07.587 | 30 | 178.26 | |
| 30 | 178.26 | |||
| 30 | 178.26 | |||
| 03/11/2025 | 11:14:57.753 | 20 | 178.24 | |
| 20 | 178.24 | |||
| 20 | 178.24 | |||
| 03/11/2025 | 11:14:54.894 | 15 | 178.26 | |
| 15 | 178.26 | |||
| 15 | 178.26 | |||
| 03/11/2025 | 11:14:16.687 | 14 | 178.30 | |
| 14 | 178.30 | |||
| 14 | 178.30 | |||
| 03/11/2025 | 11:14:12.657 | 1 | 178.30 | |
| 1 | 178.30 | |||
| 1 | 178.30 | |||
| 03/11/2025 | 11:14:10.212 | 28 | 178.28 | |
| 28 | 178.28 | |||
| 28 | 178.28 | |||
| 03/11/2025 | 11:14:06.955 | 3 | 178.34 | |
| 3 | 178.34 | |||
| 3 | 178.34 | |||
| 03/11/2025 | 11:14:00.247 | 1 | 178.32 | |
| 1 | 178.32 | |||
| 1 | 178.32 | |||
| 03/11/2025 | 11:13:53.673 | 29 | 178.32 | |
| 29 | 178.32 | |||
| 29 | 178.32 | |||
| 03/11/2025 | 11:13:44.843 | 5 | 178.26 | |
| 5 | 178.26 | |||
| 5 | 178.26 | |||
| 03/11/2025 | 11:13:40.229 | 9 | 178.14 | |
| 9 | 178.14 | |||
| 9 | 178.14 | |||
| 03/11/2025 | 11:13:38.635 | 20 | 178.08 | |
| 20 | 178.08 | |||
| 20 | 178.08 | |||
| 03/11/2025 | 11:13:37.348 | 12 | 178.14 | |
| 12 | 178.14 | |||
| 12 | 178.14 | |||
| 03/11/2025 | 11:13:06.272 | 3 | 178.20 | |
| 3 | 178.20 | |||
| 3 | 178.20 | |||
| 03/11/2025 | 11:13:03.210 | 3 | 178.14 | |
| 3 | 178.14 | |||
| 3 | 178.14 | |||
| 03/11/2025 | 11:12:59.410 | 44 | 178.20 | |
| 44 | 178.20 | |||
| 44 | 178.20 | |||
| 03/11/2025 | 11:12:53.254 | 1 | 178.22 | |
| 1 | 178.22 | |||
| 1 | 178.22 | |||
| 03/11/2025 | 11:12:49.962 | 50 | 178.24 | |
| 50 | 178.24 | |||
| 50 | 178.24 | |||
| 03/11/2025 | 11:12:41.351 | 12 | 178.22 | |
| 12 | 178.22 | |||
| 12 | 178.22 | |||
| 03/11/2025 | 11:12:36.759 | 65 | 178.20 | |
| 65 | 178.20 | |||
| 65 | 178.20 | |||
| 03/11/2025 | 11:12:33.245 | 3 | 178.22 | |
| 3 | 178.22 | |||
| 3 | 178.22 | |||
| 03/11/2025 | 11:12:19.573 | 1 | 178.26 | |
| 1 | 178.26 | |||
| 1 | 178.26 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 748.00
Ask: 1 749.00
Turnover: 25 394 TEUR -
Siemens Energy AG
Bid: 112.50 / Ask: 112.55
Turnover: 21 131 TEUR -
Nvidia Corp.
Bid: 178.74 / Ask: 178.80
Turnover: 19 144 TEUR -
Allianz SE
Bid: 354.20 / Ask: 354.30
Turnover: 12 020 TEUR -
Meta Platforms Inc.
Bid: 571.80 / Ask: 572.00
Turnover: 11 744 TEUR
Realtime Quotes
Last Update:
03/11/2025 @ 12:06:25
Last Update:
03/11/2025 @ 12:06:25