Tradegate Exchange

Novo-Nordisk AS

4105

2835

41.245

Date	Time	Volume	Order Volume	Price
05/11/2025	15:37:24.599	100		41.245
			100	41.245
			100	41.245
05/11/2025	15:37:21.774	1		41.29
			1	41.29
			1	41.29
05/11/2025	15:37:21.674	13		41.26
			13	41.26
			13	41.26
05/11/2025	15:37:05.047	200		41.22
			200	41.22
			200	41.22
05/11/2025	15:36:55.733	20		41.12
			20	41.12
			20	41.12
05/11/2025	15:36:55.100	1		41.16
			1	41.16
			1	41.16
05/11/2025	15:36:51.021	100		41.12
			100	41.12
			100	41.12
05/11/2025	15:36:39.509	10		41.01
			10	41.01
			10	41.01
05/11/2025	15:36:25.789	5		40.995
			5	40.995
			5	40.995
05/11/2025	15:36:19.317	2		40.985
			2	40.985
			2	40.985
05/11/2025	15:36:14.761	1 100		41.025
			1 100	41.025
			1 100	41.025
05/11/2025	15:36:01.872	50		40.995
			50	40.995
			50	40.995
05/11/2025	15:35:59.872	5		40.975
			5	40.975
			5	40.975
05/11/2025	15:35:58.255	100		40.955
			100	40.955
			100	40.955
05/11/2025	15:35:52.942	1 000		40.94
			1 000	40.94
			1 000	40.94
05/11/2025	15:35:52.863	40		40.99
			40	40.99
			40	40.99
05/11/2025	15:35:17.304	7		40.985
			7	40.985
			7	40.985
05/11/2025	15:35:09.106	112		41.00
			11	41.00
			112	41.00
			101	41.00
05/11/2025	15:35:06.684	100		41.05
			100	41.05
			100	41.05
05/11/2025	15:35:05.739	25		41.055
			25	41.055
			25	41.055
05/11/2025	15:35:04.937	49		41.105
			49	41.105
			49	41.105
05/11/2025	15:34:58.824	30		41.145
			30	41.145
			30	41.145
05/11/2025	15:34:53.167	50		41.115
			50	41.115
			50	41.115
05/11/2025	15:34:33.253	200		41.10
			200	41.10
			200	41.10
05/11/2025	15:34:18.695	1 000		41.215
			1 000	41.215
			1 000	41.215
05/11/2025	15:33:53.838	100		41.15
			100	41.15
			100	41.15
05/11/2025	15:33:52.220	1 000		41.12
			1 000	41.12
			1 000	41.12
05/11/2025	15:33:46.253	146		41.335
			50	41.335
			46	41.335
			96	41.335
			100	41.335
05/11/2025	15:33:06.056	1 000		41.305
			1 000	41.305
			1 000	41.305
05/11/2025	15:33:03.678	2		41.225
			2	41.225
			2	41.225
05/11/2025	15:33:03.482	1 000		41.21
			1 000	41.21
			1 000	41.21
05/11/2025	15:33:02.285	7		41.20
			7	41.20
			7	41.20
05/11/2025	15:32:58.573	15		41.13
			15	41.13
			15	41.13
05/11/2025	15:32:56.947	1		41.115
			1	41.115
			1	41.115
05/11/2025	15:32:55.442	100		41.10
			100	41.10
			100	41.10
05/11/2025	15:32:51.460	14		41.05
			14	41.05
			14	41.05
05/11/2025	15:32:43.840	30		40.99
			30	40.99
			30	40.99
05/11/2025	15:32:40.823	15		41.06
			15	41.06
			15	41.06
05/11/2025	15:32:37.635	37		41.05
			37	41.05
			37	41.05
05/11/2025	15:32:37.065	2 013		41.05
			2 000	41.05
			2 013	41.05
			13	41.05
05/11/2025	15:32:31.866	2 000		41.05
			2 000	41.05
			2 000	41.05
05/11/2025	15:32:30.704	200		41.055
			200	41.055
			200	41.055
05/11/2025	15:32:22.209	400		41.02
			400	41.02
			400	41.02
05/11/2025	15:32:20.536	449		40.99
			449	40.99
			449	40.99
05/11/2025	15:32:03.427	50		40.885
			50	40.885
			50	40.885
05/11/2025	15:32:01.197	25		40.92
			25	40.92
			25	40.92
05/11/2025	15:31:55.790	340		40.765
			340	40.765
			340	40.765
05/11/2025	15:31:53.360	370		40.65
			370	40.65
			370	40.65
05/11/2025	15:31:52.315	6		40.62
			6	40.62
			6	40.62
05/11/2025	15:31:45.325	25		40.645
			25	40.645
			25	40.645
05/11/2025	15:31:37.826	15		40.65
			13	40.65
			15	40.65
			2	40.65
05/11/2025	15:31:31.105	182		40.65
			49	40.65
			123	40.65
			10	40.65
			182	40.65
05/11/2025	15:31:20.286	750		40.70
			750	40.70
			450	40.70
			300	40.70
05/11/2025	15:31:11.089	300		40.70
			300	40.70
			250	40.70
			50	40.70
05/11/2025	15:31:11.029	50		40.73
			50	40.73
			50	40.73
05/11/2025	15:31:10.869	162		40.735
			100	40.735
			162	40.735
			12	40.735
			49	40.735
			1	40.735
05/11/2025	15:30:55.518	300		40.87
			300	40.87
			300	40.87
05/11/2025	15:30:45.559	15		40.94
			15	40.94
			15	40.94
05/11/2025	15:30:38.582	10		40.915
			10	40.915
			10	40.915
05/11/2025	15:30:38.419	5		40.915
			5	40.915
			5	40.915
05/11/2025	15:30:30.580	25		40.89
			25	40.89
			25	40.89
05/11/2025	15:30:17.193	150		40.85
			150	40.85
			150	40.85
05/11/2025	15:30:14.377	4		40.915
			4	40.915
			4	40.915
05/11/2025	15:29:57.956	143		40.945
			143	40.945
			143	40.945
05/11/2025	15:29:28.146	12		40.99
			12	40.99
			12	40.99
05/11/2025	15:29:23.286	60		40.99
			60	40.99
			60	40.99
05/11/2025	15:29:20.751	20		40.99
			20	40.99
			20	40.99
05/11/2025	15:29:12.401	2		40.97
			2	40.97
			2	40.97
05/11/2025	15:29:09.951	26		40.96
			26	40.96
			26	40.96
05/11/2025	15:29:03.542	4		40.955
			4	40.955
			4	40.955
05/11/2025	15:28:59.424	37		40.99
			37	40.99
			37	40.99
05/11/2025	15:28:54.622	50		40.98
			50	40.98
			50	40.98
05/11/2025	15:28:48.853	7		40.985
			7	40.985
			7	40.985
05/11/2025	15:28:46.780	280		40.94
			280	40.94
			280	40.94
05/11/2025	15:28:46.217	60		40.94
			60	40.94
			60	40.94
05/11/2025	15:28:41.654	50		40.99
			49	40.99
			50	40.99
			1	40.99
05/11/2025	15:28:37.874	3		40.91
			3	40.91
			3	40.91
05/11/2025	15:28:37.785	5		40.91
			5	40.91
			5	40.91
05/11/2025	15:28:34.060	67		40.815
			67	40.815
			67	40.815
05/11/2025	15:28:18.507	1		40.745
			1	40.745
			1	40.745
05/11/2025	15:28:14.451	2		40.755
			2	40.755
			2	40.755
05/11/2025	15:28:09.110	1		40.73
			1	40.73
			1	40.73
05/11/2025	15:27:55.533	4		40.73
			4	40.73
			4	40.73
05/11/2025	15:27:16.386	4		40.75
			4	40.75
			4	40.75
05/11/2025	15:26:58.357	55		40.735
			55	40.735
			55	40.735
05/11/2025	15:26:57.063	40		40.735
			40	40.735
			40	40.735
05/11/2025	15:26:55.609	250		40.725
			250	40.725
			250	40.725
05/11/2025	15:26:47.216	240		40.765
			240	40.765
			240	40.765
05/11/2025	15:26:41.093	500		40.68
			500	40.68
			500	40.68
05/11/2025	15:26:33.648	53		40.70
			8	40.70
			53	40.70
			20	40.70
			25	40.70
05/11/2025	15:26:33.250	1 000		40.72
			1 000	40.72
			1 000	40.72
05/11/2025	15:26:24.976	10		40.725
			10	40.725
			10	40.725
05/11/2025	15:26:22.331	60		40.735
			60	40.735
			60	40.735
05/11/2025	15:26:18.427	2		40.735
			2	40.735
			2	40.735
05/11/2025	15:26:11.142	150		40.725
			150	40.725
			150	40.725
05/11/2025	15:26:10.501	120		40.735
			120	40.735
			120	40.735
05/11/2025	15:25:58.863	50		40.745
			50	40.745
			50	40.745
05/11/2025	15:25:53.799	10		40.745
			10	40.745
			10	40.745
05/11/2025	15:25:45.609	25		40.74
			25	40.74
			25	40.74
05/11/2025	15:25:31.944	1		40.77
			1	40.77
			1	40.77
05/11/2025	15:25:20.100	750		40.75
			750	40.75
			750	40.75
05/11/2025	15:25:11.017	10		40.745
			10	40.745
			10	40.745
05/11/2025	15:25:07.927	50		40.745
			50	40.745
			50	40.745
05/11/2025	15:24:42.454	25		40.735
			25	40.735
			25	40.735
05/11/2025	15:24:40.895	100		40.71
			100	40.71
			100	40.71
05/11/2025	15:24:27.331	500		40.735
			500	40.735
			500	40.735
05/11/2025	15:24:22.948	100		40.755
			100	40.755
			100	40.755
05/11/2025	15:24:12.214	250		40.74
			250	40.74
			250	40.74
05/11/2025	15:24:06.831	1 000		40.75
			45	40.75
			955	40.75
			1 000	40.75
05/11/2025	15:24:03.918	4		40.74
			4	40.74
			4	40.74
05/11/2025	15:23:49.757	49		40.715
			49	40.715
			49	40.715
05/11/2025	15:23:44.907	6		40.715
			6	40.715
			6	40.715
05/11/2025	15:23:44.222	10		40.70
			10	40.70
			10	40.70
05/11/2025	15:23:41.390	2		40.715
			2	40.715
			2	40.715
05/11/2025	15:23:40.554	70		40.715
			70	40.715
			70	40.715
05/11/2025	15:23:34.246	2		40.715
			2	40.715
			2	40.715
05/11/2025	15:23:28.221	80		40.71
			80	40.71
			80	40.71
05/11/2025	15:23:25.594	107		40.735
			107	40.735
			107	40.735
05/11/2025	15:23:22.655	250		40.735
			250	40.735
			250	40.735
05/11/2025	15:23:15.431	2		40.71
			2	40.71
			2	40.71
05/11/2025	15:23:09.859	125		40.685
			125	40.685
			125	40.685
05/11/2025	15:23:09.061	95		40.685
			95	40.685
			95	40.685
05/11/2025	15:23:07.980	4		40.685
			4	40.685
			4	40.685
05/11/2025	15:22:56.033	50		40.69
			50	40.69
			50	40.69
05/11/2025	15:22:50.172	1		40.685
			1	40.685
			1	40.685
05/11/2025	15:22:47.150	50		40.65
			50	40.65
			50	40.65
05/11/2025	15:22:46.444	241		40.70
			1	40.70
			241	40.70
			240	40.70
05/11/2025	15:22:45.632	30		40.71
			30	40.71
			30	40.71
05/11/2025	15:22:43.026	1		40.725
			1	40.725
			1	40.725
05/11/2025	15:22:39.407	13		40.725
			13	40.725
			13	40.725
05/11/2025	15:22:27.534	1		40.73
			1	40.73
			1	40.73
05/11/2025	15:22:27.154	50		40.73
			50	40.73
			50	40.73
05/11/2025	15:22:25.019	80		40.73
			80	40.73
			80	40.73
05/11/2025	15:22:15.957	21		40.705
			21	40.705
			21	40.705
05/11/2025	15:22:13.844	21		40.705
			21	40.705
			21	40.705
05/11/2025	15:22:03.279	3		40.705
			3	40.705
			3	40.705
05/11/2025	15:22:02.974	5		40.71
			5	40.71
			5	40.71
05/11/2025	15:22:00.205	6		40.71
			6	40.71
			6	40.71
05/11/2025	15:21:57.840	1		40.725
			1	40.725
			1	40.725
05/11/2025	15:21:50.976	35		40.71
			35	40.71
			35	40.71
05/11/2025	15:21:50.874	100		40.71
			100	40.71
			100	40.71
05/11/2025	15:21:49.883	8		40.71
			8	40.71
			8	40.71
05/11/2025	15:21:48.701	35		40.725
			35	40.725
			35	40.725
05/11/2025	15:21:41.133	4		40.725
			4	40.725
			4	40.725
05/11/2025	15:21:32.011	150		40.73
			150	40.73
			150	40.73
05/11/2025	15:21:25.474	200		40.725
			200	40.725
			200	40.725
05/11/2025	15:21:24.629	22		40.725
			22	40.725
			22	40.725
05/11/2025	15:21:23.217	13		40.745
			13	40.745
			13	40.745
05/11/2025	15:20:54.891	400		40.72
			400	40.72
			400	40.72
05/11/2025	15:20:53.656	500		40.735
			500	40.735
			500	40.735
05/11/2025	15:20:47.406	30		40.735
			30	40.735
			30	40.735
05/11/2025	15:20:37.226	3		40.705
			3	40.705
			3	40.705
05/11/2025	15:20:36.488	20		40.705
			20	40.705
			20	40.705
05/11/2025	15:20:36.205	50		40.715
			50	40.715
			50	40.715
05/11/2025	15:20:33.851	13		40.72
			13	40.72
			13	40.72
05/11/2025	15:20:33.465	80		40.75
			80	40.75
			80	40.75
05/11/2025	15:20:31.018	30		40.755
			30	40.755
			30	40.755
05/11/2025	15:20:27.372	13		40.755
			13	40.755
			13	40.755
05/11/2025	15:20:25.793	25		40.755
			25	40.755
			25	40.755
05/11/2025	15:20:06.163	4		40.725
			4	40.725
			4	40.725
05/11/2025	15:20:05.307	200		40.745
			200	40.745
			200	40.745
05/11/2025	15:20:03.603	5		40.745
			5	40.745
			5	40.745
05/11/2025	15:20:03.394	1		40.745
			1	40.745
			1	40.745
05/11/2025	15:20:01.572	25		40.745
			25	40.745
			25	40.745
05/11/2025	15:19:58.390	25		40.745
			25	40.745
			25	40.745
05/11/2025	15:19:49.075	90		40.77
			90	40.77
			90	40.77
05/11/2025	15:19:41.667	1		40.77
			1	40.77
			1	40.77
05/11/2025	15:19:36.927	3		40.75
			3	40.75
			3	40.75
05/11/2025	15:19:33.839	2		40.75
			2	40.75
			2	40.75
05/11/2025	15:19:25.576	200		40.765
			200	40.765
			200	40.765
05/11/2025	15:19:24.306	189		40.745
			189	40.745
			189	40.745
05/11/2025	15:19:06.739	4		40.73
			4	40.73
			4	40.73
05/11/2025	15:19:03.215	3		40.725
			3	40.725
			3	40.725
05/11/2025	15:18:56.379	4		40.745
			4	40.745
			4	40.745
05/11/2025	15:18:55.132	150		40.745
			150	40.745
			150	40.745
05/11/2025	15:18:53.556	62		40.745
			62	40.745
			62	40.745
05/11/2025	15:18:50.536	200		40.745
			200	40.745
			200	40.745
05/11/2025	15:18:41.478	150		40.75
			150	40.75
			150	40.75
05/11/2025	15:18:34.224	1		40.755
			1	40.755
			1	40.755
05/11/2025	15:18:30.403	2		40.73
			2	40.73
			2	40.73
05/11/2025	15:18:26.958	230		40.745
			230	40.745
			230	40.745
05/11/2025	15:18:25.269	1		40.715
			1	40.715
			1	40.715
05/11/2025	15:18:23.335	23		40.76
			23	40.76
			23	40.76
05/11/2025	15:18:21.552	18		40.775
			18	40.775
			18	40.775
05/11/2025	15:18:19.140	3		40.79
			3	40.79
			3	40.79
05/11/2025	15:18:17.528	1		40.765
			1	40.765
			1	40.765
05/11/2025	15:18:15.432	50		40.77
			50	40.77
			50	40.77
05/11/2025	15:18:14.229	100		40.77
			100	40.77
			100	40.77
05/11/2025	15:18:05.354	3		40.785
			3	40.785
			3	40.785
05/11/2025	15:18:04.550	7		40.785
			7	40.785
			7	40.785
05/11/2025	15:17:50.873	35		40.755
			35	40.755
			35	40.755
05/11/2025	15:17:47.223	250		40.785
			250	40.785
			250	40.785
05/11/2025	15:17:46.841	1		40.785
			1	40.785
			1	40.785
05/11/2025	15:17:42.860	12		40.765
			12	40.765
			12	40.765
05/11/2025	15:17:25.506	12		40.705
			12	40.705
			12	40.705
05/11/2025	15:17:22.220	20		40.73
			20	40.73
			20	40.73
05/11/2025	15:17:22.158	245		40.755
			245	40.755
			245	40.755
05/11/2025	15:17:21.608	50		40.73
			50	40.73
			50	40.73
05/11/2025	15:17:09.452	400		40.79
			400	40.79
			400	40.79
05/11/2025	15:17:09.110	2		40.79
			2	40.79
			2	40.79
05/11/2025	15:17:01.773	60		40.75
			60	40.75
			60	40.75
05/11/2025	15:16:56.819	25		40.77
			25	40.77
			25	40.77
05/11/2025	15:16:52.528	280		40.81
			280	40.81
			280	40.81
05/11/2025	15:16:32.504	10		40.835
			10	40.835
			10	40.835
05/11/2025	15:16:25.342	58		40.835
			58	40.835
			58	40.835
05/11/2025	15:16:19.659	25		40.835
			25	40.835
			25	40.835
05/11/2025	15:16:09.796	50		40.825
			50	40.825
			50	40.825
05/11/2025	15:16:02.712	10		40.81
			10	40.81
			10	40.81
05/11/2025	15:15:40.754	10		40.785
			10	40.785
			10	40.785
05/11/2025	15:15:28.267	10		40.815
			10	40.815
			10	40.815
05/11/2025	15:15:19.024	5		40.755
			5	40.755
			5	40.755
05/11/2025	15:15:02.916	3		40.72
			3	40.72
			3	40.72
05/11/2025	15:15:00.210	400		40.72
			400	40.72
			400	40.72
05/11/2025	15:14:59.732	20		40.72
			20	40.72
			20	40.72
05/11/2025	15:14:44.946	20		40.69
			20	40.69
			20	40.69
05/11/2025	15:14:44.207	5		40.69
			5	40.69
			5	40.69
05/11/2025	15:14:33.345	50		40.66
			50	40.66
			50	40.66
05/11/2025	15:14:32.819	75		40.675
			75	40.675
			75	40.675
05/11/2025	15:14:32.262	49		40.675
			49	40.675
			49	40.675
05/11/2025	15:14:29.415	25		40.69
			25	40.69
			25	40.69
05/11/2025	15:14:14.822	1		40.675
			1	40.675
			1	40.675
05/11/2025	15:14:05.948	100		40.64
			100	40.64
			100	40.64
05/11/2025	15:13:58.728	1		40.635
			1	40.635
			1	40.635
05/11/2025	15:13:56.475	12		40.635
			12	40.635
			12	40.635
05/11/2025	15:13:55.470	29		40.66
			29	40.66
			29	40.66
05/11/2025	15:13:49.163	3		40.70
			3	40.70
			3	40.70
05/11/2025	15:13:15.350	360		40.70
			360	40.70
			200	40.70
			60	40.70
			100	40.70
05/11/2025	15:13:15.288	50		40.71
			50	40.71
			50	40.71
05/11/2025	15:13:15.171	15		40.72
			15	40.72
			15	40.72
05/11/2025	15:13:13.705	1 254		40.73
			1 254	40.73
			1 251	40.73
			3	40.73
05/11/2025	15:13:06.308	2 000		40.73
			1	40.73
			250	40.73
			1 749	40.73
			2 000	40.73
05/11/2025	15:12:56.876	2 000		40.73
			2 000	40.73
			2 000	40.73
05/11/2025	15:12:56.767	27		40.75
			23	40.75
			27	40.75
			4	40.75
05/11/2025	15:12:36.253	30		40.78
			30	40.78
			30	40.78
05/11/2025	15:12:36.151	282		40.80
			7	40.80
			100	40.80
			282	40.80
			100	40.80
			50	40.80
			25	40.80
05/11/2025	15:12:35.743	300		40.81
			300	40.81
			300	40.81
05/11/2025	15:12:32.968	21		40.85
			21	40.85
			21	40.85
05/11/2025	15:12:29.777	177		40.89
			177	40.89
			177	40.89
05/11/2025	15:12:22.527	5		40.91
			5	40.91
			5	40.91
05/11/2025	15:12:07.618	8		40.935
			8	40.935
			8	40.935
05/11/2025	15:12:01.020	103		40.895
			103	40.895
			103	40.895
05/11/2025	15:11:39.360	12		40.895
			12	40.895
			12	40.895
05/11/2025	15:11:39.299	30		40.895
			30	40.895
			30	40.895
05/11/2025	15:11:31.255	575		40.90
			100	40.90
			475	40.90
			575	40.90
05/11/2025	15:11:22.475	55		40.91
			55	40.91
			55	40.91
05/11/2025	15:11:04.248	245		40.95
			245	40.95
			220	40.95
			25	40.95
05/11/2025	15:10:40.722	100		41.005
			100	41.005
			100	41.005
05/11/2025	15:10:35.060	10		41.005
			10	41.005
			10	41.005
05/11/2025	15:10:19.379	20		41.025
			20	41.025
			20	41.025
05/11/2025	15:10:13.251	15		40.995
			15	40.995
			15	40.995
05/11/2025	15:10:03.245	300		40.99
			300	40.99
			300	40.99
05/11/2025	15:09:45.168	10		41.03
			10	41.03
			10	41.03
05/11/2025	15:09:23.511	9		41.05
			9	41.05
			9	41.05
05/11/2025	15:09:09.227	300		41.08
			300	41.08
			300	41.08
05/11/2025	15:09:02.477	3		41.015
			3	41.015
			3	41.015
05/11/2025	15:08:39.107	25		40.99
			25	40.99
			25	40.99
05/11/2025	15:08:34.357	39		40.965
			39	40.965
			39	40.965
05/11/2025	15:08:15.271	80		40.945
			80	40.945
			80	40.945
05/11/2025	15:07:48.477	10		40.95
			10	40.95
			10	40.95
05/11/2025	15:07:43.551	100		40.95
			100	40.95
			100	40.95
05/11/2025	15:07:41.994	25		40.95
			25	40.95
			25	40.95
05/11/2025	15:07:28.113	600		40.93
			600	40.93
			600	40.93
05/11/2025	15:07:23.186	150		40.95
			150	40.95
			150	40.95
05/11/2025	15:07:14.746	27		40.92
			27	40.92
			27	40.92
05/11/2025	15:06:42.306	500		40.945
			500	40.945
			500	40.945
05/11/2025	15:06:34.816	25		40.945
			25	40.945
			25	40.945
05/11/2025	15:05:34.698	122		40.975
			122	40.975
			122	40.975
05/11/2025	15:05:28.377	100		40.975
			100	40.975
			100	40.975
05/11/2025	15:05:09.481	122		40.95
			122	40.95
			122	40.95
05/11/2025	15:05:07.247	70		40.955
			70	40.955
			70	40.955
05/11/2025	15:04:29.042	200		40.935
			200	40.935
			200	40.935
05/11/2025	15:04:00.360	60		40.87
			60	40.87
			60	40.87
05/11/2025	15:03:59.305	100		40.87
			100	40.87
			100	40.87
05/11/2025	15:03:58.945	400		40.90
			400	40.90
			400	40.90
05/11/2025	15:03:54.808	22		40.925
			22	40.925
			22	40.925
05/11/2025	15:03:36.208	100		40.905
			100	40.905
			100	40.905
05/11/2025	15:03:34.278	3		40.88
			3	40.88
			3	40.88
05/11/2025	15:03:20.849	40		40.865
			40	40.865
			40	40.865
05/11/2025	15:03:15.559	3		40.855
			3	40.855
			3	40.855
05/11/2025	15:02:54.031	3		40.915
			3	40.915
			3	40.915
05/11/2025	15:02:53.635	120		40.93
			120	40.93
			120	40.93
05/11/2025	15:02:53.481	45		40.95
			45	40.95
			45	40.95
05/11/2025	15:02:38.739	25		40.955
			25	40.955
			25	40.955
05/11/2025	15:02:30.587	88		40.96
			88	40.96
			88	40.96
05/11/2025	15:01:45.579	10		40.985
			10	40.985
			10	40.985
05/11/2025	15:01:37.219	25		40.985
			25	40.985
			25	40.985
05/11/2025	15:01:30.508	50		41.00
			50	41.00
			50	41.00
05/11/2025	15:01:19.852	50		41.025
			50	41.025
			50	41.025
05/11/2025	15:01:01.717	100		40.965
			100	40.965
			100	40.965
05/11/2025	15:00:42.175	100		40.95
			100	40.95
			100	40.95
05/11/2025	15:00:33.765	422		40.97
			122	40.97
			422	40.97
			300	40.97
05/11/2025	15:00:32.802	2		41.005
			2	41.005
			2	41.005
05/11/2025	15:00:23.379	275		40.98
			250	40.98
			25	40.98
			275	40.98
05/11/2025	15:00:23.260	100		41.00
			100	41.00
			100	41.00
05/11/2025	15:00:22.598	27		40.985
			27	40.985
			21	40.985
			6	40.985
05/11/2025	15:00:10.691	100		41.01
			100	41.01
			100	41.01
05/11/2025	14:59:38.885	15		41.015
			15	41.015
			15	41.015
05/11/2025	14:59:12.459	30		41.045
			30	41.045
			30	41.045
05/11/2025	14:59:07.583	5		41.045
			5	41.045
			5	41.045
05/11/2025	14:58:45.699	13		41.05
			13	41.05
			13	41.05
05/11/2025	14:58:39.258	15		40.975
			15	40.975
			15	40.975
05/11/2025	14:58:31.164	100		40.99
			100	40.99
			100	40.99
05/11/2025	14:58:26.891	4		40.995
			4	40.995
			4	40.995
05/11/2025	14:58:18.655	710		40.995
			710	40.995
			710	40.995
05/11/2025	14:58:03.338	1		40.97
			1	40.97
			1	40.97
05/11/2025	14:57:55.311	50		40.97
			50	40.97
			50	40.97
05/11/2025	14:57:35.094	20		40.97
			20	40.97
			20	40.97
05/11/2025	14:57:15.603	10		40.945
			10	40.945
			10	40.945
05/11/2025	14:57:12.190	15		40.945
			15	40.945
			15	40.945
05/11/2025	14:57:06.562	405		40.92
			405	40.92
			405	40.92
05/11/2025	14:56:54.558	48		40.95
			48	40.95
			48	40.95
05/11/2025	14:56:45.828	10		40.965
			10	40.965
			10	40.965
05/11/2025	14:56:43.834	25		40.965
			25	40.965
			25	40.965
05/11/2025	14:55:52.842	1 000		40.905
			1 000	40.905
			1 000	40.905
05/11/2025	14:55:47.194	7		40.895
			7	40.895
			7	40.895
05/11/2025	14:55:40.676	10		40.915
			10	40.915
			10	40.915
05/11/2025	14:55:14.694	1 000		40.835
			1 000	40.835
			1 000	40.835
05/11/2025	14:55:12.099	1		40.855
			1	40.855
			1	40.855
05/11/2025	14:54:57.384	48		40.84
			48	40.84
			48	40.84
05/11/2025	14:54:57.025	235		40.85
			135	40.85
			235	40.85
			100	40.85
05/11/2025	14:54:54.407	150		40.865
			150	40.865
			150	40.865
05/11/2025	14:54:45.025	100		40.855
			100	40.855
			100	40.855
05/11/2025	14:54:40.435	220		40.86
			220	40.86
			170	40.86
			50	40.86

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 41.24 / Ask: 41.265
Volume: 531 796
-1.75%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/11/2025 @ 15:37:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice