Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2869
3294
100,5959
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 16:11:08,415 | 1 | 100,1399 | |
| 1 | 100,1399 | |||
| 1 | 100,1399 | |||
| 14.05.2025 | 16:11:02,978 | 5 | 100,1749 | |
| 5 | 100,1749 | |||
| 5 | 100,1749 | |||
| 14.05.2025 | 16:11:02,600 | 281 | 100,1451 | |
| 281 | 100,1451 | |||
| 281 | 100,1451 | |||
| 14.05.2025 | 16:10:24,447 | 1 | 100,1549 | |
| 1 | 100,1549 | |||
| 1 | 100,1549 | |||
| 14.05.2025 | 16:09:21,732 | 3 | 100,2951 | |
| 3 | 100,2951 | |||
| 3 | 100,2951 | |||
| 14.05.2025 | 16:08:49,230 | 1 | 100,3099 | |
| 1 | 100,3099 | |||
| 1 | 100,3099 | |||
| 14.05.2025 | 16:08:35,142 | 10 | 100,3199 | |
| 10 | 100,3199 | |||
| 10 | 100,3199 | |||
| 14.05.2025 | 16:08:14,313 | 1 | 100,2499 | |
| 1 | 100,2499 | |||
| 1 | 100,2499 | |||
| 14.05.2025 | 16:07:59,624 | 10 | 100,2201 | |
| 10 | 100,2201 | |||
| 10 | 100,2201 | |||
| 14.05.2025 | 16:07:50,572 | 3 | 100,2199 | |
| 3 | 100,2199 | |||
| 3 | 100,2199 | |||
| 14.05.2025 | 16:07:36,883 | 4 | 100,2249 | |
| 4 | 100,2249 | |||
| 4 | 100,2249 | |||
| 14.05.2025 | 16:06:41,443 | 2 | 100,1899 | |
| 2 | 100,1899 | |||
| 2 | 100,1899 | |||
| 14.05.2025 | 16:05:50,724 | 2 | 100,2599 | |
| 2 | 100,2599 | |||
| 2 | 100,2599 | |||
| 14.05.2025 | 16:05:41,268 | 1 | 100,2799 | |
| 1 | 100,2799 | |||
| 1 | 100,2799 | |||
| 14.05.2025 | 16:04:58,506 | 1 | 100,2999 | |
| 1 | 100,2999 | |||
| 1 | 100,2999 | |||
| 14.05.2025 | 16:04:53,779 | 10 | 100,2999 | |
| 10 | 100,2999 | |||
| 10 | 100,2999 | |||
| 14.05.2025 | 16:04:51,260 | 2 | 100,2999 | |
| 2 | 100,2999 | |||
| 2 | 100,2999 | |||
| 14.05.2025 | 16:04:44,013 | 1 | 100,2949 | |
| 1 | 100,2949 | |||
| 1 | 100,2949 | |||
| 14.05.2025 | 16:03:40,307 | 20 | 100,2449 | |
| 20 | 100,2449 | |||
| 20 | 100,2449 | |||
| 14.05.2025 | 16:03:38,294 | 3 | 100,2101 | |
| 3 | 100,2101 | |||
| 3 | 100,2101 | |||
| 14.05.2025 | 16:03:33,567 | 1 | 100,2349 | |
| 1 | 100,2349 | |||
| 1 | 100,2349 | |||
| 14.05.2025 | 16:02:22,122 | 5 | 100,2549 | |
| 5 | 100,2549 | |||
| 5 | 100,2549 | |||
| 14.05.2025 | 16:02:12,859 | 1 | 100,2549 | |
| 1 | 100,2549 | |||
| 1 | 100,2549 | |||
| 14.05.2025 | 16:00:24,871 | 1 | 100,1949 | |
| 1 | 100,1949 | |||
| 1 | 100,1949 | |||
| 14.05.2025 | 16:00:05,953 | 5 | 100,2449 | |
| 5 | 100,2449 | |||
| 5 | 100,2449 | |||
| 14.05.2025 | 16:00:00,632 | 38 | 100,2649 | |
| 38 | 100,2649 | |||
| 38 | 100,2649 | |||
| 14.05.2025 | 15:59:44,625 | 1 | 100,1899 | |
| 1 | 100,1899 | |||
| 1 | 100,1899 | |||
| 14.05.2025 | 15:59:29,029 | 4 | 100,1649 | |
| 4 | 100,1649 | |||
| 4 | 100,1649 | |||
| 14.05.2025 | 15:59:10,110 | 1 | 100,1351 | |
| 1 | 100,1351 | |||
| 1 | 100,1351 | |||
| 14.05.2025 | 15:58:57,033 | 1 | 100,1601 | |
| 1 | 100,1601 | |||
| 1 | 100,1601 | |||
| 14.05.2025 | 15:57:51,735 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 14.05.2025 | 15:57:12,579 | 1 | 100,1049 | |
| 1 | 100,1049 | |||
| 1 | 100,1049 | |||
| 14.05.2025 | 15:57:12,279 | 1 | 100,0851 | |
| 1 | 100,0851 | |||
| 1 | 100,0851 | |||
| 14.05.2025 | 15:56:46,615 | 1 | 100,0599 | |
| 1 | 100,0599 | |||
| 1 | 100,0599 | |||
| 14.05.2025 | 15:56:08,581 | 1 | 100,0099 | |
| 1 | 100,0099 | |||
| 1 | 100,0099 | |||
| 14.05.2025 | 15:56:07,179 | 1 | 100,0199 | |
| 1 | 100,0199 | |||
| 1 | 100,0199 | |||
| 14.05.2025 | 15:55:59,016 | 3 | 100,0001 | |
| 3 | 100,0001 | |||
| 3 | 100,0001 | |||
| 14.05.2025 | 15:55:57,108 | 1 | 100,0001 | |
| 1 | 100,0001 | |||
| 1 | 100,0001 | |||
| 14.05.2025 | 15:55:46,441 | 2 | 100,0299 | |
| 2 | 100,0299 | |||
| 2 | 100,0299 | |||
| 14.05.2025 | 15:54:26,634 | 1 | 99,9779 | |
| 1 | 99,9779 | |||
| 1 | 99,9779 | |||
| 14.05.2025 | 15:54:25,829 | 2 | 99,9779 | |
| 2 | 99,9779 | |||
| 2 | 99,9779 | |||
| 14.05.2025 | 15:54:20,999 | 1 | 99,9799 | |
| 1 | 99,9799 | |||
| 1 | 99,9799 | |||
| 14.05.2025 | 15:53:53,328 | 13 | 99,9939 | |
| 13 | 99,9939 | |||
| 13 | 99,9939 | |||
| 14.05.2025 | 15:53:37,528 | 74 | 100,0399 | |
| 74 | 100,0399 | |||
| 74 | 100,0399 | |||
| 14.05.2025 | 15:53:14,077 | 1 | 100,0499 | |
| 1 | 100,0499 | |||
| 1 | 100,0499 | |||
| 14.05.2025 | 15:52:55,466 | 3 | 100,0401 | |
| 3 | 100,0401 | |||
| 3 | 100,0401 | |||
| 14.05.2025 | 15:52:51,651 | 1 | 100,0749 | |
| 1 | 100,0749 | |||
| 1 | 100,0749 | |||
| 14.05.2025 | 15:52:41,890 | 36 | 100,0949 | |
| 36 | 100,0949 | |||
| 36 | 100,0949 | |||
| 14.05.2025 | 15:52:41,582 | 1 | 100,0701 | |
| 1 | 100,0701 | |||
| 1 | 100,0701 | |||
| 14.05.2025 | 15:52:33,117 | 15 | 100,0699 | |
| 15 | 100,0699 | |||
| 15 | 100,0699 | |||
| 14.05.2025 | 15:52:21,346 | 1 | 100,1199 | |
| 1 | 100,1199 | |||
| 1 | 100,1199 | |||
| 14.05.2025 | 15:52:13,691 | 80 | 100,1049 | |
| 80 | 100,1049 | |||
| 80 | 100,1049 | |||
| 14.05.2025 | 15:52:04,435 | 2 | 100,0901 | |
| 2 | 100,0901 | |||
| 2 | 100,0901 | |||
| 14.05.2025 | 15:51:00,840 | 1 | 99,9619 | |
| 1 | 99,9619 | |||
| 1 | 99,9619 | |||
| 14.05.2025 | 15:50:55,806 | 1 | 99,9859 | |
| 1 | 99,9859 | |||
| 1 | 99,9859 | |||
| 14.05.2025 | 15:50:35,574 | 15 | 99,9759 | |
| 15 | 99,9759 | |||
| 15 | 99,9759 | |||
| 14.05.2025 | 15:50:35,178 | 4 | 99,9759 | |
| 4 | 99,9759 | |||
| 4 | 99,9759 | |||
| 14.05.2025 | 15:50:29,736 | 3 | 99,9599 | |
| 3 | 99,9599 | |||
| 3 | 99,9599 | |||
| 14.05.2025 | 15:50:14,440 | 6 | 99,9441 | |
| 6 | 99,9441 | |||
| 6 | 99,9441 | |||
| 14.05.2025 | 15:49:53,011 | 1 | 100,0399 | |
| 1 | 100,0399 | |||
| 1 | 100,0399 | |||
| 14.05.2025 | 15:49:50,193 | 4 | 100,0001 | |
| 4 | 100,0001 | |||
| 4 | 100,0001 | |||
| 14.05.2025 | 15:49:42,751 | 2 | 100,0249 | |
| 2 | 100,0249 | |||
| 2 | 100,0249 | |||
| 14.05.2025 | 15:49:35,503 | 2 | 100,0149 | |
| 2 | 100,0149 | |||
| 2 | 100,0149 | |||
| 14.05.2025 | 15:49:25,438 | 3 | 99,9639 | |
| 3 | 99,9639 | |||
| 3 | 99,9639 | |||
| 14.05.2025 | 15:49:18,804 | 41 | 99,9659 | |
| 41 | 99,9659 | |||
| 41 | 99,9659 | |||
| 14.05.2025 | 15:49:13,369 | 3 | 99,9281 | |
| 3 | 99,9281 | |||
| 3 | 99,9281 | |||
| 14.05.2025 | 15:49:01,200 | 3 | 99,9939 | |
| 3 | 99,9939 | |||
| 3 | 99,9939 | |||
| 14.05.2025 | 15:48:23,246 | 1 | 99,9919 | |
| 1 | 99,9919 | |||
| 1 | 99,9919 | |||
| 14.05.2025 | 15:48:22,242 | 5 | 99,9919 | |
| 5 | 99,9919 | |||
| 5 | 99,9919 | |||
| 14.05.2025 | 15:48:17,855 | 5 | 100,00 | |
| 5 | 100,00 | |||
| 5 | 100,00 | |||
| 14.05.2025 | 15:47:56,976 | 3 | 100,0399 | |
| 3 | 100,0399 | |||
| 3 | 100,0399 | |||
| 14.05.2025 | 15:47:56,776 | 3 | 100,0151 | |
| 3 | 100,0151 | |||
| 3 | 100,0151 | |||
| 14.05.2025 | 15:47:44,199 | 1 | 100,0399 | |
| 1 | 100,0399 | |||
| 1 | 100,0399 | |||
| 14.05.2025 | 15:47:22,156 | 3 | 100,0304 | |
| 3 | 100,0304 | |||
| 3 | 100,0304 | |||
| 14.05.2025 | 15:47:10,588 | 1 | 100,0899 | |
| 1 | 100,0899 | |||
| 1 | 100,0899 | |||
| 14.05.2025 | 15:47:07,264 | 1 | 100,0799 | |
| 1 | 100,0799 | |||
| 1 | 100,0799 | |||
| 14.05.2025 | 15:46:27,010 | 1 | 100,0799 | |
| 1 | 100,0799 | |||
| 1 | 100,0799 | |||
| 14.05.2025 | 15:46:18,355 | 20 | 100,1099 | |
| 20 | 100,1099 | |||
| 20 | 100,1099 | |||
| 14.05.2025 | 15:46:15,138 | 1 | 100,1099 | |
| 1 | 100,1099 | |||
| 1 | 100,1099 | |||
| 14.05.2025 | 15:45:58,632 | 1 | 100,1299 | |
| 1 | 100,1299 | |||
| 1 | 100,1299 | |||
| 14.05.2025 | 15:45:36,699 | 1 | 100,1399 | |
| 1 | 100,1399 | |||
| 1 | 100,1399 | |||
| 14.05.2025 | 15:45:24,521 | 3 | 100,1399 | |
| 3 | 100,1399 | |||
| 3 | 100,1399 | |||
| 14.05.2025 | 15:45:20,595 | 100 | 100,1251 | |
| 100 | 100,1251 | |||
| 100 | 100,1251 | |||
| 14.05.2025 | 15:45:02,578 | 2 | 100,1899 | |
| 2 | 100,1899 | |||
| 2 | 100,1899 | |||
| 14.05.2025 | 15:44:58,054 | 3 | 100,1849 | |
| 3 | 100,1849 | |||
| 3 | 100,1849 | |||
| 14.05.2025 | 15:44:57,856 | 4 | 100,1849 | |
| 4 | 100,1849 | |||
| 4 | 100,1849 | |||
| 14.05.2025 | 15:44:45,977 | 3 | 100,2099 | |
| 3 | 100,2099 | |||
| 3 | 100,2099 | |||
| 14.05.2025 | 15:44:36,419 | 1 | 100,2099 | |
| 1 | 100,2099 | |||
| 1 | 100,2099 | |||
| 14.05.2025 | 15:44:30,986 | 3 | 100,2149 | |
| 3 | 100,2149 | |||
| 3 | 100,2149 | |||
| 14.05.2025 | 15:42:34,543 | 4 | 100,2451 | |
| 4 | 100,2451 | |||
| 4 | 100,2451 | |||
| 14.05.2025 | 15:42:10,668 | 3 | 100,2349 | |
| 3 | 100,2349 | |||
| 3 | 100,2349 | |||
| 14.05.2025 | 15:41:53,658 | 1 | 100,2549 | |
| 1 | 100,2549 | |||
| 1 | 100,2549 | |||
| 14.05.2025 | 15:41:49,730 | 30 | 100,2299 | |
| 30 | 100,2299 | |||
| 30 | 100,2299 | |||
| 14.05.2025 | 15:41:10,260 | 1 | 100,2799 | |
| 1 | 100,2799 | |||
| 1 | 100,2799 | |||
| 14.05.2025 | 15:40:59,394 | 1 | 100,2799 | |
| 1 | 100,2799 | |||
| 1 | 100,2799 | |||
| 14.05.2025 | 15:40:55,668 | 10 | 100,2301 | |
| 10 | 100,2301 | |||
| 10 | 100,2301 | |||
| 14.05.2025 | 15:40:41,580 | 3 | 100,2401 | |
| 3 | 100,2401 | |||
| 3 | 100,2401 | |||
| 14.05.2025 | 15:40:40,275 | 1 | 100,2599 | |
| 1 | 100,2599 | |||
| 1 | 100,2599 | |||
| 14.05.2025 | 15:40:08,580 | 2 | 100,2899 | |
| 2 | 100,2899 | |||
| 2 | 100,2899 | |||
| 14.05.2025 | 15:40:06,760 | 1 | 100,2899 | |
| 1 | 100,2899 | |||
| 1 | 100,2899 | |||
| 14.05.2025 | 15:40:01,228 | 10 | 100,2849 | |
| 10 | 100,2849 | |||
| 10 | 100,2849 | |||
| 14.05.2025 | 15:39:02,453 | 2 | 100,3199 | |
| 2 | 100,3199 | |||
| 2 | 100,3199 | |||
| 14.05.2025 | 15:38:31,257 | 1 | 100,3149 | |
| 1 | 100,3149 | |||
| 1 | 100,3149 | |||
| 14.05.2025 | 15:38:09,021 | 3 | 100,3251 | |
| 3 | 100,3251 | |||
| 3 | 100,3251 | |||
| 14.05.2025 | 15:38:05,203 | 3 | 100,3649 | |
| 3 | 100,3649 | |||
| 3 | 100,3649 | |||
| 14.05.2025 | 15:37:57,544 | 40 | 100,3849 | |
| 40 | 100,3849 | |||
| 40 | 100,3849 | |||
| 14.05.2025 | 15:37:39,998 | 50 | 100,3849 | |
| 50 | 100,3849 | |||
| 50 | 100,3849 | |||
| 14.05.2025 | 15:37:37,208 | 5 | 100,3899 | |
| 5 | 100,3899 | |||
| 5 | 100,3899 | |||
| 14.05.2025 | 15:37:31,479 | 10 | 100,36 | |
| 10 | 100,36 | |||
| 10 | 100,36 | |||
| 14.05.2025 | 15:37:19,990 | 2 | 100,4049 | |
| 2 | 100,4049 | |||
| 2 | 100,4049 | |||
| 14.05.2025 | 15:37:12,578 | 60 | 100,4099 | |
| 60 | 100,4099 | |||
| 60 | 100,4099 | |||
| 14.05.2025 | 15:36:59,976 | 1 | 100,4499 | |
| 1 | 100,4499 | |||
| 1 | 100,4499 | |||
| 14.05.2025 | 15:36:32,597 | 3 | 100,4549 | |
| 3 | 100,4549 | |||
| 3 | 100,4549 | |||
| 14.05.2025 | 15:36:23,624 | 1 | 100,3951 | |
| 1 | 100,3951 | |||
| 1 | 100,3951 | |||
| 14.05.2025 | 15:35:47,716 | 5 | 100,3699 | |
| 5 | 100,3699 | |||
| 5 | 100,3699 | |||
| 14.05.2025 | 15:35:45,303 | 10 | 100,3699 | |
| 10 | 100,3699 | |||
| 10 | 100,3699 | |||
| 14.05.2025 | 15:35:11,978 | 5 | 100,4549 | |
| 5 | 100,4549 | |||
| 5 | 100,4549 | |||
| 14.05.2025 | 15:35:03,729 | 1 | 100,4499 | |
| 1 | 100,4499 | |||
| 1 | 100,4499 | |||
| 14.05.2025 | 15:34:45,316 | 1 | 100,4249 | |
| 1 | 100,4249 | |||
| 1 | 100,4249 | |||
| 14.05.2025 | 15:34:43,803 | 2 | 100,4249 | |
| 2 | 100,4249 | |||
| 2 | 100,4249 | |||
| 14.05.2025 | 15:34:34,156 | 10 | 100,4149 | |
| 10 | 100,4149 | |||
| 10 | 100,4149 | |||
| 14.05.2025 | 15:34:00,613 | 3 | 100,3051 | |
| 3 | 100,3051 | |||
| 3 | 100,3051 | |||
| 14.05.2025 | 15:34:00,115 | 20 | 100,3499 | |
| 20 | 100,3499 | |||
| 20 | 100,3499 | |||
| 14.05.2025 | 15:33:30,722 | 10 | 100,2999 | |
| 10 | 100,2999 | |||
| 10 | 100,2999 | |||
| 14.05.2025 | 15:32:43,917 | 1 | 100,3449 | |
| 1 | 100,3449 | |||
| 1 | 100,3449 | |||
| 14.05.2025 | 15:31:52,391 | 2 | 100,2949 | |
| 2 | 100,2949 | |||
| 2 | 100,2949 | |||
| 14.05.2025 | 15:31:29,137 | 1 | 100,3299 | |
| 1 | 100,3299 | |||
| 1 | 100,3299 | |||
| 14.05.2025 | 15:31:26,024 | 1 | 100,3499 | |
| 1 | 100,3499 | |||
| 1 | 100,3499 | |||
| 14.05.2025 | 15:31:17,874 | 3 | 100,3051 | |
| 3 | 100,3051 | |||
| 3 | 100,3051 | |||
| 14.05.2025 | 15:31:11,427 | 5 | 100,3399 | |
| 5 | 100,3399 | |||
| 5 | 100,3399 | |||
| 14.05.2025 | 15:31:04,684 | 1 | 100,3499 | |
| 1 | 100,3499 | |||
| 1 | 100,3499 | |||
| 14.05.2025 | 15:29:31,896 | 5 | 100,2451 | |
| 5 | 100,2451 | |||
| 5 | 100,2451 | |||
| 14.05.2025 | 15:26:22,084 | 4 | 100,2749 | |
| 4 | 100,2749 | |||
| 4 | 100,2749 | |||
| 14.05.2025 | 15:26:17,456 | 1 | 100,2499 | |
| 1 | 100,2499 | |||
| 1 | 100,2499 | |||
| 14.05.2025 | 15:25:39,816 | 1 | 100,2999 | |
| 1 | 100,2999 | |||
| 1 | 100,2999 | |||
| 14.05.2025 | 15:25:23,126 | 1 | 100,3099 | |
| 1 | 100,3099 | |||
| 1 | 100,3099 | |||
| 14.05.2025 | 15:24:54,548 | 1 | 100,2751 | |
| 1 | 100,2751 | |||
| 1 | 100,2751 | |||
| 14.05.2025 | 15:24:34,326 | 2 | 100,3099 | |
| 2 | 100,3099 | |||
| 2 | 100,3099 | |||
| 14.05.2025 | 15:24:12,481 | 1 | 100,3199 | |
| 1 | 100,3199 | |||
| 1 | 100,3199 | |||
| 14.05.2025 | 15:23:13,604 | 2 | 100,2701 | |
| 2 | 100,2701 | |||
| 2 | 100,2701 | |||
| 14.05.2025 | 15:23:10,083 | 1 | 100,3099 | |
| 1 | 100,3099 | |||
| 1 | 100,3099 | |||
| 14.05.2025 | 15:23:01,534 | 3 | 100,3249 | |
| 3 | 100,3249 | |||
| 3 | 100,3249 | |||
| 14.05.2025 | 15:22:59,918 | 2 | 100,3249 | |
| 2 | 100,3249 | |||
| 2 | 100,3249 | |||
| 14.05.2025 | 15:22:57,902 | 1 | 100,3249 | |
| 1 | 100,3249 | |||
| 1 | 100,3249 | |||
| 14.05.2025 | 15:22:37,676 | 3 | 100,3151 | |
| 3 | 100,3151 | |||
| 3 | 100,3151 | |||
| 14.05.2025 | 15:22:36,769 | 1 | 100,3151 | |
| 1 | 100,3151 | |||
| 1 | 100,3151 | |||
| 14.05.2025 | 15:22:21,078 | 1 | 100,3549 | |
| 1 | 100,3549 | |||
| 1 | 100,3549 | |||
| 14.05.2025 | 15:21:42,232 | 1 | 100,3399 | |
| 1 | 100,3399 | |||
| 1 | 100,3399 | |||
| 14.05.2025 | 15:21:30,060 | 3 | 100,3399 | |
| 3 | 100,3399 | |||
| 3 | 100,3399 | |||
| 14.05.2025 | 15:21:07,183 | 1 | 100,3399 | |
| 1 | 100,3399 | |||
| 1 | 100,3399 | |||
| 14.05.2025 | 15:20:52,393 | 1 | 100,3399 | |
| 1 | 100,3399 | |||
| 1 | 100,3399 | |||
| 14.05.2025 | 15:20:47,360 | 3 | 100,3101 | |
| 3 | 100,3101 | |||
| 3 | 100,3101 | |||
| 14.05.2025 | 15:20:42,733 | 1 | 100,3299 | |
| 1 | 100,3299 | |||
| 1 | 100,3299 | |||
| 14.05.2025 | 15:20:21,895 | 2 | 100,3599 | |
| 2 | 100,3599 | |||
| 2 | 100,3599 | |||
| 14.05.2025 | 15:19:46,278 | 2 | 100,3599 | |
| 2 | 100,3599 | |||
| 2 | 100,3599 | |||
| 14.05.2025 | 15:19:38,026 | 1 | 100,3699 | |
| 1 | 100,3699 | |||
| 1 | 100,3699 | |||
| 14.05.2025 | 15:19:00,602 | 2 | 100,3699 | |
| 2 | 100,3699 | |||
| 2 | 100,3699 | |||
| 14.05.2025 | 15:18:54,569 | 3 | 100,3401 | |
| 3 | 100,3401 | |||
| 3 | 100,3401 | |||
| 14.05.2025 | 15:18:49,934 | 1 | 100,3649 | |
| 1 | 100,3649 | |||
| 1 | 100,3649 | |||
| 14.05.2025 | 15:16:42,805 | 2 | 100,4299 | |
| 2 | 100,4299 | |||
| 2 | 100,4299 | |||
| 14.05.2025 | 15:16:14,340 | 2 | 100,4649 | |
| 2 | 100,4649 | |||
| 2 | 100,4649 | |||
| 14.05.2025 | 15:14:46,366 | 6 | 100,3851 | |
| 6 | 100,3851 | |||
| 6 | 100,3851 | |||
| 14.05.2025 | 15:14:34,191 | 1 | 100,4099 | |
| 1 | 100,4099 | |||
| 1 | 100,4099 | |||
| 14.05.2025 | 15:13:48,101 | 10 | 100,4049 | |
| 10 | 100,4049 | |||
| 10 | 100,4049 | |||
| 14.05.2025 | 15:13:20,726 | 1 | 100,409 | |
| 1 | 100,409 | |||
| 1 | 100,409 | |||
| 14.05.2025 | 15:13:20,624 | 3 | 100,3801 | |
| 3 | 100,3801 | |||
| 3 | 100,3801 | |||
| 14.05.2025 | 15:12:59,782 | 1 | 100,3949 | |
| 1 | 100,3949 | |||
| 1 | 100,3949 | |||
| 14.05.2025 | 15:12:59,683 | 35 | 100,3651 | |
| 35 | 100,3651 | |||
| 35 | 100,3651 | |||
| 14.05.2025 | 15:12:25,753 | 1 | 100,3801 | |
| 1 | 100,3801 | |||
| 1 | 100,3801 | |||
| 14.05.2025 | 15:12:20,015 | 1 | 100,3899 | |
| 1 | 100,3899 | |||
| 1 | 100,3899 | |||
| 14.05.2025 | 15:12:18,826 | 1 | 100,3799 | |
| 1 | 100,3799 | |||
| 1 | 100,3799 | |||
| 14.05.2025 | 15:12:14,281 | 1 | 100,3799 | |
| 1 | 100,3799 | |||
| 1 | 100,3799 | |||
| 14.05.2025 | 15:10:54,447 | 1 | 100,3449 | |
| 1 | 100,3449 | |||
| 1 | 100,3449 | |||
| 14.05.2025 | 15:10:40,956 | 3 | 100,3499 | |
| 3 | 100,3499 | |||
| 3 | 100,3499 | |||
| 14.05.2025 | 15:10:27,377 | 4 | 100,3101 | |
| 4 | 100,3101 | |||
| 4 | 100,3101 | |||
| 14.05.2025 | 15:10:11,776 | 1 | 100,3299 | |
| 1 | 100,3299 | |||
| 1 | 100,3299 | |||
| 14.05.2025 | 15:10:09,760 | 100 | 100,3199 | |
| 100 | 100,3199 | |||
| 100 | 100,3199 | |||
| 14.05.2025 | 15:09:43,894 | 3 | 100,3149 | |
| 3 | 100,3149 | |||
| 3 | 100,3149 | |||
| 14.05.2025 | 15:09:39,666 | 3 | 100,3099 | |
| 3 | 100,3099 | |||
| 3 | 100,3099 | |||
| 14.05.2025 | 15:09:38,055 | 1 | 100,3099 | |
| 1 | 100,3099 | |||
| 1 | 100,3099 | |||
| 14.05.2025 | 15:09:33,940 | 1 | 100,3199 | |
| 1 | 100,3199 | |||
| 1 | 100,3199 | |||
| 14.05.2025 | 15:07:32,570 | 3 | 100,3001 | |
| 3 | 100,3001 | |||
| 3 | 100,3001 | |||
| 14.05.2025 | 15:07:07,019 | 1 | 100,3399 | |
| 1 | 100,3399 | |||
| 1 | 100,3399 | |||
| 14.05.2025 | 15:06:53,939 | 1 | 100,3299 | |
| 1 | 100,3299 | |||
| 1 | 100,3299 | |||
| 14.05.2025 | 15:06:46,585 | 5 | 100,3149 | |
| 5 | 100,3149 | |||
| 5 | 100,3149 | |||
| 14.05.2025 | 15:06:46,285 | 1 | 100,3099 | |
| 1 | 100,3099 | |||
| 1 | 100,3099 | |||
| 14.05.2025 | 15:06:33,106 | 3 | 100,3199 | |
| 3 | 100,3199 | |||
| 3 | 100,3199 | |||
| 14.05.2025 | 15:06:33,009 | 4 | 100,2851 | |
| 4 | 100,2851 | |||
| 4 | 100,2851 | |||
| 14.05.2025 | 15:06:25,758 | 2 | 100,2999 | |
| 2 | 100,2999 | |||
| 2 | 100,2999 | |||
| 14.05.2025 | 15:06:15,991 | 1 | 100,2949 | |
| 1 | 100,2949 | |||
| 1 | 100,2949 | |||
| 14.05.2025 | 15:06:01,703 | 2 | 100,2899 | |
| 2 | 100,2899 | |||
| 2 | 100,2899 | |||
| 14.05.2025 | 15:05:37,038 | 3 | 100,3299 | |
| 3 | 100,3299 | |||
| 3 | 100,3299 | |||
| 14.05.2025 | 15:05:16,716 | 1 | 100,3349 | |
| 1 | 100,3349 | |||
| 1 | 100,3349 | |||
| 14.05.2025 | 15:04:48,242 | 5 | 100,2999 | |
| 5 | 100,2999 | |||
| 5 | 100,2999 | |||
| 14.05.2025 | 15:04:30,830 | 2 | 100,3049 | |
| 2 | 100,3049 | |||
| 2 | 100,3049 | |||
| 14.05.2025 | 15:04:18,850 | 2 | 100,3049 | |
| 2 | 100,3049 | |||
| 2 | 100,3049 | |||
| 14.05.2025 | 15:04:04,252 | 3 | 100,2751 | |
| 3 | 100,2751 | |||
| 3 | 100,2751 | |||
| 14.05.2025 | 15:04:01,455 | 1 | 100,3049 | |
| 1 | 100,3049 | |||
| 1 | 100,3049 | |||
| 14.05.2025 | 15:03:50,068 | 5 | 100,2949 | |
| 5 | 100,2949 | |||
| 5 | 100,2949 | |||
| 14.05.2025 | 15:03:46,137 | 200 | 100,2949 | |
| 200 | 100,2949 | |||
| 200 | 100,2949 | |||
| 14.05.2025 | 15:03:44,128 | 1 | 100,2949 | |
| 1 | 100,2949 | |||
| 1 | 100,2949 | |||
| 14.05.2025 | 15:03:11,928 | 30 | 100,2949 | |
| 30 | 100,2949 | |||
| 30 | 100,2949 | |||
| 14.05.2025 | 15:02:18,691 | 4 | 100,2649 | |
| 4 | 100,2649 | |||
| 4 | 100,2649 | |||
| 14.05.2025 | 15:02:11,044 | 1 | 100,2649 | |
| 1 | 100,2649 | |||
| 1 | 100,2649 | |||
| 14.05.2025 | 15:01:33,310 | 1 | 100,2549 | |
| 1 | 100,2549 | |||
| 1 | 100,2549 | |||
| 14.05.2025 | 15:00:33,861 | 1 | 100,2651 | |
| 1 | 100,2651 | |||
| 1 | 100,2651 | |||
| 14.05.2025 | 15:00:14,637 | 61 | 100,2451 | |
| 61 | 100,2451 | |||
| 61 | 100,2451 | |||
| 14.05.2025 | 14:59:52,488 | 6 | 100,2401 | |
| 6 | 100,2401 | |||
| 6 | 100,2401 | |||
| 14.05.2025 | 14:59:52,287 | 8 | 100,2649 | |
| 8 | 100,2649 | |||
| 8 | 100,2649 | |||
| 14.05.2025 | 14:59:51,080 | 10 | 100,2599 | |
| 10 | 100,2599 | |||
| 10 | 100,2599 | |||
| 14.05.2025 | 14:59:37,506 | 1 | 100,2599 | |
| 1 | 100,2599 | |||
| 1 | 100,2599 | |||
| 14.05.2025 | 14:58:21,027 | 2 | 100,2999 | |
| 2 | 100,2999 | |||
| 2 | 100,2999 | |||
| 14.05.2025 | 14:57:52,359 | 1 | 100,2351 | |
| 1 | 100,2351 | |||
| 1 | 100,2351 | |||
| 14.05.2025 | 14:57:36,162 | 3 | 100,2699 | |
| 3 | 100,2699 | |||
| 3 | 100,2699 | |||
| 14.05.2025 | 14:57:21,580 | 3 | 100,2351 | |
| 3 | 100,2351 | |||
| 3 | 100,2351 | |||
| 14.05.2025 | 14:57:14,643 | 8 | 100,2599 | |
| 8 | 100,2599 | |||
| 8 | 100,2599 | |||
| 14.05.2025 | 14:57:04,876 | 2 | 100,2549 | |
| 2 | 100,2549 | |||
| 2 | 100,2549 | |||
| 14.05.2025 | 14:56:41,344 | 1 | 100,2399 | |
| 1 | 100,2399 | |||
| 1 | 100,2399 | |||
| 14.05.2025 | 14:56:13,273 | 1 | 100,2399 | |
| 1 | 100,2399 | |||
| 1 | 100,2399 | |||
| 14.05.2025 | 14:54:10,494 | 50 | 100,2399 | |
| 50 | 100,2399 | |||
| 50 | 100,2399 | |||
| 14.05.2025 | 14:54:01,640 | 2 | 100,2549 | |
| 2 | 100,2549 | |||
| 2 | 100,2549 | |||
| 14.05.2025 | 14:53:18,773 | 2 | 100,2349 | |
| 2 | 100,2349 | |||
| 2 | 100,2349 | |||
| 14.05.2025 | 14:53:07,799 | 2 | 100,2449 | |
| 2 | 100,2449 | |||
| 2 | 100,2449 | |||
| 14.05.2025 | 14:53:05,187 | 1 | 100,2449 | |
| 1 | 100,2449 | |||
| 1 | 100,2449 | |||
| 14.05.2025 | 14:52:36,102 | 1 | 100,2299 | |
| 1 | 100,2299 | |||
| 1 | 100,2299 | |||
| 14.05.2025 | 14:52:10,647 | 1 | 100,2349 | |
| 1 | 100,2349 | |||
| 1 | 100,2349 | |||
| 14.05.2025 | 14:51:56,155 | 3 | 100,2051 | |
| 3 | 100,2051 | |||
| 3 | 100,2051 | |||
| 14.05.2025 | 14:51:39,846 | 1 | 100,2099 | |
| 1 | 100,2099 | |||
| 1 | 100,2099 | |||
| 14.05.2025 | 14:51:33,002 | 1 | 100,2099 | |
| 1 | 100,2099 | |||
| 1 | 100,2099 | |||
| 14.05.2025 | 14:51:10,534 | 1 | 100,1899 | |
| 1 | 100,1899 | |||
| 1 | 100,1899 | |||
| 14.05.2025 | 14:51:04,420 | 2 | 100,1949 | |
| 2 | 100,1949 | |||
| 2 | 100,1949 | |||
| 14.05.2025 | 14:50:43,487 | 22 | 100,1949 | |
| 22 | 100,1949 | |||
| 22 | 100,1949 | |||
| 14.05.2025 | 14:50:37,044 | 6 | 100,1949 | |
| 6 | 100,1949 | |||
| 6 | 100,1949 | |||
| 14.05.2025 | 14:49:59,201 | 250 | 100,2049 | |
| 250 | 100,2049 | |||
| 250 | 100,2049 | |||
| 14.05.2025 | 14:49:56,388 | 25 | 100,2049 | |
| 25 | 100,2049 | |||
| 25 | 100,2049 | |||
| 14.05.2025 | 14:49:38,781 | 1 | 100,1799 | |
| 1 | 100,1799 | |||
| 1 | 100,1799 | |||
| 14.05.2025 | 14:49:29,323 | 3 | 100,1501 | |
| 3 | 100,1501 | |||
| 3 | 100,1501 | |||
| 14.05.2025 | 14:49:12,728 | 2 | 100,1749 | |
| 2 | 100,1749 | |||
| 2 | 100,1749 | |||
| 14.05.2025 | 14:47:50,134 | 10 | 100,2099 | |
| 10 | 100,2099 | |||
| 10 | 100,2099 | |||
| 14.05.2025 | 14:46:55,503 | 2 | 100,2299 | |
| 2 | 100,2299 | |||
| 2 | 100,2299 | |||
| 14.05.2025 | 14:46:51,376 | 1 | 100,2349 | |
| 1 | 100,2349 | |||
| 1 | 100,2349 | |||
| 14.05.2025 | 14:45:58,540 | 1 | 100,2199 | |
| 1 | 100,2199 | |||
| 1 | 100,2199 | |||
| 14.05.2025 | 14:45:53,608 | 1 | 100,2199 | |
| 1 | 100,2199 | |||
| 1 | 100,2199 | |||
| 14.05.2025 | 14:45:44,757 | 1 | 100,2149 | |
| 1 | 100,2149 | |||
| 1 | 100,2149 | |||
| 14.05.2025 | 14:45:33,384 | 1 | 100,2099 | |
| 1 | 100,2099 | |||
| 1 | 100,2099 | |||
| 14.05.2025 | 14:45:17,587 | 3 | 100,2099 | |
| 3 | 100,2099 | |||
| 3 | 100,2099 | |||
| 14.05.2025 | 14:44:00,809 | 2 | 100,2999 | |
| 2 | 100,2999 | |||
| 2 | 100,2999 | |||
| 14.05.2025 | 14:43:54,561 | 3 | 100,2851 | |
| 3 | 100,2851 | |||
| 3 | 100,2851 | |||
| 14.05.2025 | 14:43:22,664 | 290 | 100,2949 | |
| 290 | 100,2949 | |||
| 290 | 100,2949 | |||
| 14.05.2025 | 14:43:08,682 | 3 | 100,2999 | |
| 3 | 100,2999 | |||
| 3 | 100,2999 | |||
| 14.05.2025 | 14:42:55,500 | 8 | 100,2849 | |
| 8 | 100,2849 | |||
| 8 | 100,2849 | |||
| 14.05.2025 | 14:42:45,020 | 1 | 100,2949 | |
| 1 | 100,2949 | |||
| 1 | 100,2949 | |||
| 14.05.2025 | 14:42:36,568 | 1 | 100,2899 | |
| 1 | 100,2899 | |||
| 1 | 100,2899 | |||
| 14.05.2025 | 14:42:26,202 | 1 | 100,2849 | |
| 1 | 100,2849 | |||
| 1 | 100,2849 | |||
| 14.05.2025 | 14:41:42,707 | 10 | 100,2403 | |
| 10 | 100,2403 | |||
| 10 | 100,2403 | |||
| 14.05.2025 | 14:40:50,078 | 1 | 100,3249 | |
| 1 | 100,3249 | |||
| 1 | 100,3249 | |||
| 14.05.2025 | 14:40:22,010 | 4 | 100,3549 | |
| 4 | 100,3549 | |||
| 4 | 100,3549 | |||
| 14.05.2025 | 14:40:21,912 | 5 | 100,3251 | |
| 5 | 100,3251 | |||
| 5 | 100,3251 | |||
| 14.05.2025 | 14:40:10,840 | 1 | 100,3251 | |
| 1 | 100,3251 | |||
| 1 | 100,3251 | |||
| 14.05.2025 | 14:40:05,608 | 30 | 100,3549 | |
| 30 | 100,3549 | |||
| 30 | 100,3549 | |||
| 14.05.2025 | 14:39:40,154 | 1 | 100,3549 | |
| 1 | 100,3549 | |||
| 1 | 100,3549 | |||
| 14.05.2025 | 14:39:27,081 | 46 | 100,3399 | |
| 46 | 100,3399 | |||
| 46 | 100,3399 | |||
| 14.05.2025 | 14:39:21,851 | 3 | 100,3399 | |
| 3 | 100,3399 | |||
| 3 | 100,3399 | |||
| 14.05.2025 | 14:39:18,124 | 12 | 100,3349 | |
| 12 | 100,3349 | |||
| 12 | 100,3349 | |||
| 14.05.2025 | 14:38:21,163 | 3 | 100,3001 | |
| 3 | 100,3001 | |||
| 3 | 100,3001 | |||
| 14.05.2025 | 14:38:16,093 | 3 016 | 100,2948 | |
| 3 016 | 100,2948 | |||
| 3 016 | 100,2948 | |||
| 14.05.2025 | 14:38:13,016 | 4 | 100,3699 | |
| 1 | 100,3699 | |||
| 1 | 100,3699 | |||
| 1 | 100,3699 | |||
| 4 | 100,3699 | |||
| 1 | 100,3699 | |||
| 14.05.2025 | 14:36:45,957 | 1 | 100,3849 | |
| 1 | 100,3849 | |||
| 1 | 100,3849 | |||
| 14.05.2025 | 14:36:35,591 | 1 | 100,3549 | |
| 1 | 100,3549 | |||
| 1 | 100,3549 | |||
| 14.05.2025 | 14:35:37,527 | 4 | 100,3049 | |
| 4 | 100,3049 | |||
| 4 | 100,3049 | |||
| 14.05.2025 | 14:35:25,545 | 2 | 100,3149 | |
| 2 | 100,3149 | |||
| 2 | 100,3149 | |||
| 14.05.2025 | 14:35:24,334 | 1 | 100,2901 | |
| 1 | 100,2901 | |||
| 1 | 100,2901 | |||
| 14.05.2025 | 14:35:15,777 | 1 | 100,3299 | |
| 1 | 100,3299 | |||
| 1 | 100,3299 | |||
| 14.05.2025 | 14:35:06,922 | 2 | 100,3101 | |
| 2 | 100,3101 | |||
| 2 | 100,3101 | |||
| 14.05.2025 | 14:33:57,769 | 2 | 100,3351 | |
| 2 | 100,3351 | |||
| 2 | 100,3351 | |||
| 14.05.2025 | 14:33:30,598 | 2 | 100,3499 | |
| 2 | 100,3499 | |||
| 2 | 100,3499 | |||
| 14.05.2025 | 14:32:44,165 | 40 | 100,3299 | |
| 40 | 100,3299 | |||
| 40 | 100,3299 | |||
| 14.05.2025 | 14:31:32,321 | 3 | 100,3451 | |
| 3 | 100,3451 | |||
| 3 | 100,3451 | |||
| 14.05.2025 | 14:31:31,108 | 34 | 100,3749 | |
| 34 | 100,3749 | |||
| 34 | 100,3749 | |||
| 14.05.2025 | 14:31:18,237 | 4 | 100,3649 | |
| 4 | 100,3649 | |||
| 4 | 100,3649 | |||
| 14.05.2025 | 14:30:49,352 | 13 | 100,3749 | |
| 13 | 100,3749 | |||
| 13 | 100,3749 | |||
| 14.05.2025 | 14:30:34,644 | 3 | 100,3649 | |
| 3 | 100,3649 | |||
| 3 | 100,3649 | |||
| 14.05.2025 | 14:30:32,053 | 1 | 100,3549 | |
| 1 | 100,3549 | |||
| 1 | 100,3549 | |||
| 14.05.2025 | 14:29:30,572 | 10 | 100,3401 | |
| 10 | 100,3401 | |||
| 10 | 100,3401 | |||
| 14.05.2025 | 14:29:23,422 | 1 | 100,3649 | |
| 1 | 100,3649 | |||
| 1 | 100,3649 | |||
| 14.05.2025 | 14:28:07,560 | 1 | 100,3599 | |
| 1 | 100,3599 | |||
| 1 | 100,3599 | |||
| 14.05.2025 | 14:27:34,463 | 5 | 100,3799 | |
| 5 | 100,3799 | |||
| 5 | 100,3799 | |||
| 14.05.2025 | 14:27:22,183 | 5 | 100,3849 | |
| 5 | 100,3849 | |||
| 5 | 100,3849 | |||
| 14.05.2025 | 14:27:01,139 | 1 | 100,3849 | |
| 1 | 100,3849 | |||
| 1 | 100,3849 | |||
| 14.05.2025 | 14:26:38,705 | 11 | 100,3451 | |
| 11 | 100,3451 | |||
| 11 | 100,3451 | |||
| 14.05.2025 | 14:26:27,234 | 10 | 100,3749 | |
| 10 | 100,3749 | |||
| 10 | 100,3749 | |||
| 14.05.2025 | 14:25:49,802 | 3 | 100,3749 | |
| 3 | 100,3749 | |||
| 3 | 100,3749 | |||
| 14.05.2025 | 14:25:20,209 | 40 | 100,3949 | |
| 40 | 100,3949 | |||
| 40 | 100,3949 | |||
| 14.05.2025 | 14:25:00,689 | 2 | 100,3801 | |
| 2 | 100,3801 | |||
| 2 | 100,3801 | |||
| 14.05.2025 | 14:24:48,513 | 10 | 100,3949 | |
| 10 | 100,3949 | |||
| 10 | 100,3949 | |||
| 14.05.2025 | 14:24:03,746 | 2 | 100,4249 | |
| 2 | 100,4249 | |||
| 2 | 100,4249 | |||
| 14.05.2025 | 14:23:21,602 | 1 | 100,3999 | |
| 1 | 100,3999 | |||
| 1 | 100,3999 | |||
| 14.05.2025 | 14:20:54,581 | 1 | 100,4149 | |
| 1 | 100,4149 | |||
| 1 | 100,4149 | |||
| 14.05.2025 | 14:20:46,628 | 3 | 100,3851 | |
| 3 | 100,3851 | |||
| 3 | 100,3851 | |||
| 14.05.2025 | 14:20:16,532 | 1 | 100,3999 | |
| 1 | 100,3999 | |||
| 1 | 100,3999 | |||
| 14.05.2025 | 14:20:10,499 | 1 | 100,4149 | |
| 1 | 100,4149 | |||
| 1 | 100,4149 | |||
| 14.05.2025 | 14:17:42,086 | 1 | 100,4499 | |
| 1 | 100,4499 | |||
| 1 | 100,4499 | |||
| 14.05.2025 | 14:17:27,787 | 18 | 100,4199 | |
| 18 | 100,4199 | |||
| 18 | 100,4199 | |||
| 14.05.2025 | 14:17:08,474 | 1 | 100,4149 | |
| 1 | 100,4149 | |||
| 1 | 100,4149 | |||
| 14.05.2025 | 14:16:22,483 | 6 | 100,4001 | |
| 6 | 100,4001 | |||
| 6 | 100,4001 | |||
| 14.05.2025 | 14:15:56,217 | 1 | 100,4149 | |
| 1 | 100,4149 | |||
| 1 | 100,4149 | |||
| 14.05.2025 | 14:15:34,592 | 40 | 100,4299 | |
| 40 | 100,4299 | |||
| 40 | 100,4299 | |||
| 14.05.2025 | 14:15:29,963 | 20 | 100,4299 | |
| 20 | 100,4299 | |||
| 20 | 100,4299 | |||
| 14.05.2025 | 14:15:14,977 | 3 | 100,4051 | |
| 3 | 100,4051 | |||
| 3 | 100,4051 | |||
| 14.05.2025 | 14:15:14,365 | 1 | 100,4349 | |
| 1 | 100,4349 | |||
| 1 | 100,4349 | |||
| 14.05.2025 | 14:15:09,334 | 5 | 100,4001 | |
| 5 | 100,4001 | |||
| 5 | 100,4001 | |||
| 14.05.2025 | 14:14:56,157 | 1 | 100,4299 | |
| 1 | 100,4299 | |||
| 1 | 100,4299 | |||
| 14.05.2025 | 14:14:40,864 | 1 | 100,4299 | |
| 1 | 100,4299 | |||
| 1 | 100,4299 | |||
| 14.05.2025 | 14:14:25,577 | 1 | 100,4399 | |
| 1 | 100,4399 | |||
| 1 | 100,4399 | |||
| 14.05.2025 | 14:14:02,841 | 70 | 100,4249 | |
| 70 | 100,4249 | |||
| 70 | 100,4249 | |||
| 14.05.2025 | 14:13:30,452 | 1 | 100,4449 | |
| 1 | 100,4449 | |||
| 1 | 100,4449 | |||
| 14.05.2025 | 14:13:20,790 | 2 | 100,4399 | |
| 2 | 100,4399 | |||
| 2 | 100,4399 | |||
| 14.05.2025 | 14:13:05,303 | 3 | 100,4051 | |
| 3 | 100,4051 | |||
| 3 | 100,4051 | |||
| 14.05.2025 | 14:12:48,999 | 1 | 100,4299 | |
| 1 | 100,4299 | |||
| 1 | 100,4299 | |||
| 14.05.2025 | 14:11:58,159 | 1 | 100,4349 | |
| 1 | 100,4349 | |||
| 1 | 100,4349 | |||
| 14.05.2025 | 14:11:50,815 | 1 | 100,4349 | |
| 1 | 100,4349 | |||
| 1 | 100,4349 | |||
| 14.05.2025 | 14:09:17,638 | 1 | 100,4249 | |
| 1 | 100,4249 | |||
| 1 | 100,4249 | |||
| 14.05.2025 | 14:09:12,200 | 1 | 100,4249 | |
| 1 | 100,4249 | |||
| 1 | 100,4249 | |||
| 14.05.2025 | 14:08:54,987 | 1 | 100,4199 | |
| 1 | 100,4199 | |||
| 1 | 100,4199 | |||
| 14.05.2025 | 14:08:47,747 | 3 | 100,3851 | |
| 3 | 100,3851 | |||
| 3 | 100,3851 | |||
| 14.05.2025 | 14:08:39,389 | 2 | 100,3851 | |
| 2 | 100,3851 | |||
| 2 | 100,3851 | |||
| 14.05.2025 | 14:08:35,868 | 2 | 100,3999 | |
| 2 | 100,3999 | |||
| 2 | 100,3999 | |||
| 14.05.2025 | 14:08:33,157 | 1 | 100,4049 | |
| 1 | 100,4049 | |||
| 1 | 100,4049 | |||
| 14.05.2025 | 14:08:18,252 | 5 | 100,4049 | |
| 5 | 100,4049 | |||
| 5 | 100,4049 | |||
| 14.05.2025 | 14:07:23,909 | 2 | 100,3799 | |
| 2 | 100,3799 | |||
| 2 | 100,3799 | |||
| 14.05.2025 | 14:07:18,879 | 1 | 100,3699 | |
| 1 | 100,3699 | |||
| 1 | 100,3699 | |||
| 14.05.2025 | 14:06:04,687 | 5 | 100,3649 | |
| 5 | 100,3649 | |||
| 5 | 100,3649 | |||
| 14.05.2025 | 14:05:44,555 | 1 | 100,3151 | |
| 1 | 100,3151 | |||
| 1 | 100,3151 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 22:00:00
Letzte Aktualisierung:
14.05.2025 @ 22:00:00