Rheinmetall AG
- Information
- Last
- Buy
- Sell
1758
1323
1637.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/08/2025 | 13:12:35.917 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 28/08/2025 | 13:12:16.200 | 2 | 1 637.50 | |
| 2 | 1 637.50 | |||
| 2 | 1 637.50 | |||
| 28/08/2025 | 13:12:07.246 | 3 | 1 637.00 | |
| 3 | 1 637.00 | |||
| 3 | 1 637.00 | |||
| 28/08/2025 | 13:11:50.231 | 3 | 1 637.50 | |
| 3 | 1 637.50 | |||
| 3 | 1 637.50 | |||
| 28/08/2025 | 13:11:40.872 | 524 | 1 637.00 | |
| 172 | 1 637.00 | |||
| 40 | 1 637.00 | |||
| 12 | 1 637.00 | |||
| 300 | 1 637.00 | |||
| 524 | 1 637.00 | |||
| 28/08/2025 | 13:11:36.170 | 40 | 1 637.00 | |
| 40 | 1 637.00 | |||
| 40 | 1 637.00 | |||
| 28/08/2025 | 13:11:35.984 | 40 | 1 637.00 | |
| 25 | 1 637.00 | |||
| 40 | 1 637.00 | |||
| 15 | 1 637.00 | |||
| 28/08/2025 | 13:11:35.874 | 19 | 1 636.00 | |
| 5 | 1 636.00 | |||
| 19 | 1 636.00 | |||
| 14 | 1 636.00 | |||
| 28/08/2025 | 13:11:34.947 | 40 | 1 636.00 | |
| 40 | 1 636.00 | |||
| 40 | 1 636.00 | |||
| 28/08/2025 | 13:11:32.830 | 46 | 1 636.00 | |
| 34 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 6 | 1 636.00 | |||
| 5 | 1 636.00 | |||
| 40 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 3 | 1 636.00 | |||
| 28/08/2025 | 13:10:28.681 | 55 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 10 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 40 | 1 636.00 | |||
| 55 | 1 636.00 | |||
| 28/08/2025 | 13:08:25.849 | 40 | 1 636.00 | |
| 40 | 1 636.00 | |||
| 40 | 1 636.00 | |||
| 28/08/2025 | 13:08:20.160 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 28/08/2025 | 13:08:11.611 | 25 | 1 634.50 | |
| 25 | 1 634.50 | |||
| 25 | 1 634.50 | |||
| 28/08/2025 | 13:08:03.560 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 28/08/2025 | 13:08:01.649 | 4 | 1 635.50 | |
| 4 | 1 635.50 | |||
| 4 | 1 635.50 | |||
| 28/08/2025 | 13:08:00.343 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 28/08/2025 | 13:07:46.958 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 28/08/2025 | 13:07:37.364 | 4 | 1 633.50 | |
| 4 | 1 633.50 | |||
| 4 | 1 633.50 | |||
| 28/08/2025 | 13:07:13.849 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 28/08/2025 | 13:07:13.039 | 30 | 1 633.50 | |
| 30 | 1 633.50 | |||
| 30 | 1 633.50 | |||
| 28/08/2025 | 13:07:03.986 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 28/08/2025 | 13:06:41.189 | 10 | 1 635.00 | |
| 10 | 1 635.00 | |||
| 10 | 1 635.00 | |||
| 28/08/2025 | 13:06:24.265 | 32 | 1 634.50 | |
| 31 | 1 634.50 | |||
| 32 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 28/08/2025 | 13:06:23.276 | 60 | 1 634.50 | |
| 20 | 1 634.50 | |||
| 60 | 1 634.50 | |||
| 40 | 1 634.50 | |||
| 28/08/2025 | 13:05:38.807 | 40 | 1 636.00 | |
| 40 | 1 636.00 | |||
| 40 | 1 636.00 | |||
| 28/08/2025 | 13:05:38.736 | 40 | 1 636.00 | |
| 40 | 1 636.00 | |||
| 40 | 1 636.00 | |||
| 28/08/2025 | 13:05:37.649 | 3 | 1 635.00 | |
| 3 | 1 635.00 | |||
| 3 | 1 635.00 | |||
| 28/08/2025 | 13:05:18.127 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 28/08/2025 | 13:05:14.716 | 2 | 1 635.00 | |
| 2 | 1 635.00 | |||
| 2 | 1 635.00 | |||
| 28/08/2025 | 13:05:06.256 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 28/08/2025 | 13:05:03.234 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 28/08/2025 | 13:04:52.164 | 2 | 1 635.50 | |
| 2 | 1 635.50 | |||
| 2 | 1 635.50 | |||
| 28/08/2025 | 13:04:47.739 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 28/08/2025 | 13:04:46.837 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 28/08/2025 | 13:04:30.938 | 4 | 1 635.00 | |
| 4 | 1 635.00 | |||
| 4 | 1 635.00 | |||
| 28/08/2025 | 13:04:15.236 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 28/08/2025 | 13:03:41.158 | 20 | 1 636.00 | |
| 20 | 1 636.00 | |||
| 20 | 1 636.00 | |||
| 28/08/2025 | 13:03:40.339 | 40 | 1 636.00 | |
| 40 | 1 636.00 | |||
| 40 | 1 636.00 | |||
| 28/08/2025 | 13:03:39.931 | 40 | 1 636.00 | |
| 40 | 1 636.00 | |||
| 40 | 1 636.00 | |||
| 28/08/2025 | 13:02:20.021 | 40 | 1 635.50 | |
| 40 | 1 635.50 | |||
| 40 | 1 635.50 | |||
| 28/08/2025 | 13:01:55.913 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 28/08/2025 | 13:01:49.676 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 28/08/2025 | 13:01:41.529 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 28/08/2025 | 13:01:37.704 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 28/08/2025 | 13:01:15.555 | 17 | 1 635.00 | |
| 17 | 1 635.00 | |||
| 17 | 1 635.00 | |||
| 28/08/2025 | 13:01:04.417 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 28/08/2025 | 13:01:02.292 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 28/08/2025 | 13:00:59.729 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 28/08/2025 | 13:00:50.215 | 15 | 1 635.00 | |
| 15 | 1 635.00 | |||
| 15 | 1 635.00 | |||
| 28/08/2025 | 13:00:19.436 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 28/08/2025 | 13:00:17.560 | 18 | 1 635.00 | |
| 18 | 1 635.00 | |||
| 18 | 1 635.00 | |||
| 28/08/2025 | 12:59:44.354 | 12 | 1 635.50 | |
| 12 | 1 635.50 | |||
| 12 | 1 635.50 | |||
| 28/08/2025 | 12:59:43.266 | 44 | 1 635.50 | |
| 4 | 1 635.50 | |||
| 40 | 1 635.50 | |||
| 44 | 1 635.50 | |||
| 28/08/2025 | 12:59:19.103 | 40 | 1 635.50 | |
| 40 | 1 635.50 | |||
| 40 | 1 635.50 | |||
| 28/08/2025 | 12:59:07.307 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 28/08/2025 | 12:58:55.054 | 70 | 1 635.00 | |
| 50 | 1 635.00 | |||
| 10 | 1 635.00 | |||
| 40 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 7 | 1 635.00 | |||
| 2 | 1 635.00 | |||
| 30 | 1 635.00 | |||
| 28/08/2025 | 12:58:33.421 | 40 | 1 635.00 | |
| 40 | 1 635.00 | |||
| 40 | 1 635.00 | |||
| 28/08/2025 | 12:58:33.071 | 32 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 5 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 11 | 1 634.00 | |||
| 32 | 1 634.00 | |||
| 14 | 1 634.00 | |||
| 28/08/2025 | 12:58:25.963 | 43 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 40 | 1 634.00 | |||
| 19 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 6 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 3 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 2 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 10 | 1 634.00 | |||
| 28/08/2025 | 12:56:06.350 | 20 | 1 632.00 | |
| 20 | 1 632.00 | |||
| 20 | 1 632.00 | |||
| 28/08/2025 | 12:56:05.743 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 28/08/2025 | 12:56:05.627 | 37 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 35 | 1 631.00 | |||
| 36 | 1 631.00 | |||
| 28/08/2025 | 12:55:33.586 | 40 | 1 631.00 | |
| 40 | 1 631.00 | |||
| 40 | 1 631.00 | |||
| 28/08/2025 | 12:55:16.199 | 40 | 1 630.50 | |
| 40 | 1 630.50 | |||
| 37 | 1 630.50 | |||
| 3 | 1 630.50 | |||
| 28/08/2025 | 12:54:58.768 | 20 | 1 630.00 | |
| 20 | 1 630.00 | |||
| 20 | 1 630.00 | |||
| 28/08/2025 | 12:54:37.970 | 15 | 1 628.50 | |
| 15 | 1 628.50 | |||
| 15 | 1 628.50 | |||
| 28/08/2025 | 12:54:36.547 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 28/08/2025 | 12:53:57.727 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 28/08/2025 | 12:53:55.792 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 28/08/2025 | 12:53:44.019 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 28/08/2025 | 12:53:42.008 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 28/08/2025 | 12:53:25.005 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 28/08/2025 | 12:53:17.860 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 28/08/2025 | 12:52:16.162 | 20 | 1 629.00 | |
| 20 | 1 629.00 | |||
| 20 | 1 629.00 | |||
| 28/08/2025 | 12:50:42.025 | 6 | 1 629.50 | |
| 6 | 1 629.50 | |||
| 6 | 1 629.50 | |||
| 28/08/2025 | 12:49:04.856 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 28/08/2025 | 12:48:55.367 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 28/08/2025 | 12:48:45.840 | 6 | 1 629.00 | |
| 6 | 1 629.00 | |||
| 6 | 1 629.00 | |||
| 28/08/2025 | 12:48:35.680 | 3 | 1 628.00 | |
| 3 | 1 628.00 | |||
| 3 | 1 628.00 | |||
| 28/08/2025 | 12:48:27.986 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 28/08/2025 | 12:48:02.990 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 28/08/2025 | 12:47:35.882 | 25 | 1 628.50 | |
| 25 | 1 628.50 | |||
| 25 | 1 628.50 | |||
| 28/08/2025 | 12:47:19.854 | 5 | 1 628.00 | |
| 5 | 1 628.00 | |||
| 5 | 1 628.00 | |||
| 28/08/2025 | 12:46:28.447 | 39 | 1 628.00 | |
| 39 | 1 628.00 | |||
| 39 | 1 628.00 | |||
| 28/08/2025 | 12:45:48.969 | 3 | 1 628.00 | |
| 3 | 1 628.00 | |||
| 3 | 1 628.00 | |||
| 28/08/2025 | 12:45:47.157 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 28/08/2025 | 12:45:16.861 | 39 | 1 628.50 | |
| 39 | 1 628.50 | |||
| 39 | 1 628.50 | |||
| 28/08/2025 | 12:45:04.785 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 28/08/2025 | 12:44:34.403 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 28/08/2025 | 12:44:24.380 | 61 | 1 628.00 | |
| 61 | 1 628.00 | |||
| 61 | 1 628.00 | |||
| 28/08/2025 | 12:44:18.144 | 10 | 1 628.00 | |
| 10 | 1 628.00 | |||
| 10 | 1 628.00 | |||
| 28/08/2025 | 12:44:12.594 | 3 | 1 627.50 | |
| 3 | 1 627.50 | |||
| 3 | 1 627.50 | |||
| 28/08/2025 | 12:44:12.463 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 28/08/2025 | 12:43:52.963 | 2 | 1 628.50 | |
| 2 | 1 628.50 | |||
| 2 | 1 628.50 | |||
| 28/08/2025 | 12:43:52.229 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 28/08/2025 | 12:43:51.428 | 5 | 1 628.50 | |
| 5 | 1 628.50 | |||
| 5 | 1 628.50 | |||
| 28/08/2025 | 12:43:41.265 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 28/08/2025 | 12:43:17.719 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 28/08/2025 | 12:43:06.572 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 28/08/2025 | 12:43:04.882 | 40 | 1 627.00 | |
| 40 | 1 627.00 | |||
| 40 | 1 627.00 | |||
| 28/08/2025 | 12:43:04.698 | 41 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 41 | 1 627.00 | |||
| 40 | 1 627.00 | |||
| 28/08/2025 | 12:42:44.019 | 40 | 1 627.00 | |
| 40 | 1 627.00 | |||
| 40 | 1 627.00 | |||
| 28/08/2025 | 12:42:31.099 | 2 | 1 627.00 | |
| 2 | 1 627.00 | |||
| 2 | 1 627.00 | |||
| 28/08/2025 | 12:41:42.237 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 28/08/2025 | 12:41:39.824 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 28/08/2025 | 12:41:06.997 | 5 | 1 627.50 | |
| 5 | 1 627.50 | |||
| 5 | 1 627.50 | |||
| 28/08/2025 | 12:40:53.433 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 28/08/2025 | 12:40:33.590 | 2 | 1 629.00 | |
| 2 | 1 629.00 | |||
| 2 | 1 629.00 | |||
| 28/08/2025 | 12:40:13.355 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 28/08/2025 | 12:39:50.778 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 28/08/2025 | 12:38:45.570 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 28/08/2025 | 12:37:45.602 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 28/08/2025 | 12:37:40.878 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 28/08/2025 | 12:37:27.340 | 2 | 1 630.00 | |
| 2 | 1 630.00 | |||
| 2 | 1 630.00 | |||
| 28/08/2025 | 12:36:44.042 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 28/08/2025 | 12:36:38.067 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 28/08/2025 | 12:36:26.640 | 2 | 1 629.00 | |
| 2 | 1 629.00 | |||
| 2 | 1 629.00 | |||
| 28/08/2025 | 12:35:40.667 | 2 | 1 630.00 | |
| 2 | 1 630.00 | |||
| 2 | 1 630.00 | |||
| 28/08/2025 | 12:35:28.748 | 10 | 1 629.00 | |
| 10 | 1 629.00 | |||
| 10 | 1 629.00 | |||
| 28/08/2025 | 12:35:03.605 | 40 | 1 629.00 | |
| 40 | 1 629.00 | |||
| 40 | 1 629.00 | |||
| 28/08/2025 | 12:34:53.814 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 28/08/2025 | 12:34:46.038 | 3 | 1 630.00 | |
| 3 | 1 630.00 | |||
| 3 | 1 630.00 | |||
| 28/08/2025 | 12:34:43.457 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 28/08/2025 | 12:34:29.480 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 28/08/2025 | 12:34:12.535 | 19 | 1 631.00 | |
| 19 | 1 631.00 | |||
| 19 | 1 631.00 | |||
| 28/08/2025 | 12:34:11.718 | 41 | 1 631.00 | |
| 40 | 1 631.00 | |||
| 41 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 28/08/2025 | 12:34:01.485 | 40 | 1 631.00 | |
| 40 | 1 631.00 | |||
| 40 | 1 631.00 | |||
| 28/08/2025 | 12:34:00.222 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 28/08/2025 | 12:33:33.222 | 3 | 1 630.50 | |
| 3 | 1 630.50 | |||
| 3 | 1 630.50 | |||
| 28/08/2025 | 12:33:26.380 | 11 | 1 630.50 | |
| 11 | 1 630.50 | |||
| 11 | 1 630.50 | |||
| 28/08/2025 | 12:32:40.465 | 14 | 1 629.50 | |
| 14 | 1 629.50 | |||
| 14 | 1 629.50 | |||
| 28/08/2025 | 12:32:33.636 | 30 | 1 629.00 | |
| 30 | 1 629.00 | |||
| 30 | 1 629.00 | |||
| 28/08/2025 | 12:32:33.473 | 30 | 1 628.50 | |
| 30 | 1 628.50 | |||
| 30 | 1 628.50 | |||
| 28/08/2025 | 12:32:24.233 | 40 | 1 628.50 | |
| 40 | 1 628.50 | |||
| 40 | 1 628.50 | |||
| 28/08/2025 | 12:32:13.977 | 40 | 1 628.50 | |
| 40 | 1 628.50 | |||
| 40 | 1 628.50 | |||
| 28/08/2025 | 12:31:58.184 | 40 | 1 628.50 | |
| 40 | 1 628.50 | |||
| 40 | 1 628.50 | |||
| 28/08/2025 | 12:31:43.060 | 10 | 1 627.50 | |
| 10 | 1 627.50 | |||
| 10 | 1 627.50 | |||
| 28/08/2025 | 12:31:12.409 | 21 | 1 627.50 | |
| 21 | 1 627.50 | |||
| 21 | 1 627.50 | |||
| 28/08/2025 | 12:31:06.340 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 28/08/2025 | 12:30:51.704 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 28/08/2025 | 12:29:41.284 | 6 | 1 626.00 | |
| 2 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 6 | 1 626.00 | |||
| 2 | 1 626.00 | |||
| 28/08/2025 | 12:28:45.867 | 2 | 1 625.50 | |
| 2 | 1 625.50 | |||
| 2 | 1 625.50 | |||
| 28/08/2025 | 12:27:58.276 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 28/08/2025 | 12:27:41.398 | 5 | 1 625.00 | |
| 5 | 1 625.00 | |||
| 5 | 1 625.00 | |||
| 28/08/2025 | 12:27:17.996 | 2 | 1 625.00 | |
| 2 | 1 625.00 | |||
| 2 | 1 625.00 | |||
| 28/08/2025 | 12:26:25.301 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 28/08/2025 | 12:26:09.300 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 28/08/2025 | 12:25:50.086 | 2 | 1 626.00 | |
| 2 | 1 626.00 | |||
| 2 | 1 626.00 | |||
| 28/08/2025 | 12:25:03.625 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 28/08/2025 | 12:25:03.269 | 2 | 1 625.50 | |
| 2 | 1 625.50 | |||
| 2 | 1 625.50 | |||
| 28/08/2025 | 12:25:02.360 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 28/08/2025 | 12:24:47.267 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 28/08/2025 | 12:24:24.326 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 28/08/2025 | 12:24:13.261 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 28/08/2025 | 12:23:41.250 | 40 | 1 624.00 | |
| 40 | 1 624.00 | |||
| 40 | 1 624.00 | |||
| 28/08/2025 | 12:23:20.345 | 2 | 1 624.00 | |
| 2 | 1 624.00 | |||
| 2 | 1 624.00 | |||
| 28/08/2025 | 12:22:59.236 | 2 | 1 624.50 | |
| 2 | 1 624.50 | |||
| 2 | 1 624.50 | |||
| 28/08/2025 | 12:22:41.072 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 28/08/2025 | 12:22:17.623 | 7 | 1 624.00 | |
| 7 | 1 624.00 | |||
| 7 | 1 624.00 | |||
| 28/08/2025 | 12:21:33.938 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 28/08/2025 | 12:20:31.646 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 28/08/2025 | 12:19:43.718 | 10 | 1 624.00 | |
| 10 | 1 624.00 | |||
| 10 | 1 624.00 | |||
| 28/08/2025 | 12:19:12.657 | 2 | 1 624.50 | |
| 2 | 1 624.50 | |||
| 2 | 1 624.50 | |||
| 28/08/2025 | 12:18:59.260 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 28/08/2025 | 12:18:56.549 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 28/08/2025 | 12:18:29.593 | 10 | 1 624.00 | |
| 10 | 1 624.00 | |||
| 10 | 1 624.00 | |||
| 28/08/2025 | 12:18:16.641 | 25 | 1 624.00 | |
| 22 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 25 | 1 624.00 | |||
| 2 | 1 624.00 | |||
| 28/08/2025 | 12:17:00.677 | 4 | 1 625.50 | |
| 4 | 1 625.50 | |||
| 4 | 1 625.50 | |||
| 28/08/2025 | 12:16:04.515 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 28/08/2025 | 12:15:20.986 | 22 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 20 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 9 | 1 625.50 | |||
| 13 | 1 625.50 | |||
| 28/08/2025 | 12:14:47.864 | 20 | 1 625.00 | |
| 20 | 1 625.00 | |||
| 20 | 1 625.00 | |||
| 28/08/2025 | 12:14:37.278 | 20 | 1 625.00 | |
| 20 | 1 625.00 | |||
| 20 | 1 625.00 | |||
| 28/08/2025 | 12:14:36.229 | 40 | 1 625.00 | |
| 40 | 1 625.00 | |||
| 40 | 1 625.00 | |||
| 28/08/2025 | 12:14:33.675 | 5 | 1 625.00 | |
| 5 | 1 625.00 | |||
| 5 | 1 625.00 | |||
| 28/08/2025 | 12:14:04.413 | 5 | 1 625.00 | |
| 5 | 1 625.00 | |||
| 5 | 1 625.00 | |||
| 28/08/2025 | 12:14:00.722 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 28/08/2025 | 12:13:54.545 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 28/08/2025 | 12:13:28.689 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 28/08/2025 | 12:13:08.673 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 28/08/2025 | 12:12:11.320 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 28/08/2025 | 12:12:05.783 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 28/08/2025 | 12:11:21.270 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 28/08/2025 | 12:10:49.401 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 28/08/2025 | 12:10:19.039 | 9 | 1 625.00 | |
| 9 | 1 625.00 | |||
| 9 | 1 625.00 | |||
| 28/08/2025 | 12:09:54.804 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 28/08/2025 | 12:09:48.899 | 4 | 1 626.00 | |
| 4 | 1 626.00 | |||
| 4 | 1 626.00 | |||
| 28/08/2025 | 12:09:28.136 | 12 | 1 625.00 | |
| 12 | 1 625.00 | |||
| 12 | 1 625.00 | |||
| 28/08/2025 | 12:08:05.752 | 5 | 1 625.00 | |
| 5 | 1 625.00 | |||
| 5 | 1 625.00 | |||
| 28/08/2025 | 12:08:02.402 | 3 | 1 626.00 | |
| 3 | 1 626.00 | |||
| 3 | 1 626.00 | |||
| 28/08/2025 | 12:07:44.690 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 28/08/2025 | 12:07:23.936 | 33 | 1 626.00 | |
| 33 | 1 626.00 | |||
| 33 | 1 626.00 | |||
| 28/08/2025 | 12:07:21.239 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 28/08/2025 | 12:06:58.505 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 28/08/2025 | 12:06:34.635 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 28/08/2025 | 12:05:58.137 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 28/08/2025 | 12:04:54.944 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 28/08/2025 | 12:04:52.023 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 28/08/2025 | 12:04:48.200 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 28/08/2025 | 12:04:14.884 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 28/08/2025 | 12:03:36.084 | 18 | 1 626.50 | |
| 18 | 1 626.50 | |||
| 18 | 1 626.50 | |||
| 28/08/2025 | 12:03:10.785 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 28/08/2025 | 12:02:56.022 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 28/08/2025 | 12:02:46.435 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 28/08/2025 | 12:02:21.408 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 28/08/2025 | 12:02:19.060 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 28/08/2025 | 12:02:08.284 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 28/08/2025 | 12:02:04.550 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 28/08/2025 | 12:02:00.278 | 3 | 1 626.50 | |
| 3 | 1 626.50 | |||
| 3 | 1 626.50 | |||
| 28/08/2025 | 12:01:11.430 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 28/08/2025 | 12:00:56.119 | 4 | 1 625.00 | |
| 4 | 1 625.00 | |||
| 4 | 1 625.00 | |||
| 28/08/2025 | 12:00:50.897 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 28/08/2025 | 12:00:17.489 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 28/08/2025 | 11:59:58.787 | 3 | 1 623.50 | |
| 3 | 1 623.50 | |||
| 3 | 1 623.50 | |||
| 28/08/2025 | 11:59:18.189 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 28/08/2025 | 11:59:04.002 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 28/08/2025 | 11:59:00.896 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 28/08/2025 | 11:59:00.783 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 28/08/2025 | 11:58:49.309 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 28/08/2025 | 11:58:08.815 | 3 | 1 623.50 | |
| 3 | 1 623.50 | |||
| 3 | 1 623.50 | |||
| 28/08/2025 | 11:57:45.426 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 28/08/2025 | 11:57:07.791 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 28/08/2025 | 11:56:56.528 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 28/08/2025 | 11:56:55.575 | 10 | 1 624.50 | |
| 10 | 1 624.50 | |||
| 10 | 1 624.50 | |||
| 28/08/2025 | 11:56:16.007 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 28/08/2025 | 11:56:03.810 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 28/08/2025 | 11:55:39.118 | 12 | 1 625.00 | |
| 12 | 1 625.00 | |||
| 12 | 1 625.00 | |||
| 28/08/2025 | 11:55:33.927 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 28/08/2025 | 11:54:38.191 | 35 | 1 623.50 | |
| 34 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 35 | 1 623.50 | |||
| 28/08/2025 | 11:54:33.261 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 28/08/2025 | 11:54:28.462 | 12 | 1 624.00 | |
| 12 | 1 624.00 | |||
| 12 | 1 624.00 | |||
| 28/08/2025 | 11:54:16.660 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 28/08/2025 | 11:53:54.523 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 28/08/2025 | 11:53:53.524 | 4 | 1 624.50 | |
| 4 | 1 624.50 | |||
| 4 | 1 624.50 | |||
| 28/08/2025 | 11:53:48.048 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 28/08/2025 | 11:53:43.251 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 28/08/2025 | 11:53:40.838 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 28/08/2025 | 11:53:36.054 | 10 | 1 623.00 | |
| 10 | 1 623.00 | |||
| 10 | 1 623.00 | |||
| 28/08/2025 | 11:52:51.866 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 28/08/2025 | 11:52:35.964 | 15 | 1 621.00 | |
| 15 | 1 621.00 | |||
| 15 | 1 621.00 | |||
| 28/08/2025 | 11:52:28.230 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 28/08/2025 | 11:52:27.520 | 5 | 1 621.00 | |
| 5 | 1 621.00 | |||
| 5 | 1 621.00 | |||
| 28/08/2025 | 11:52:25.204 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 28/08/2025 | 11:52:23.699 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 28/08/2025 | 11:52:15.541 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 28/08/2025 | 11:52:13.752 | 3 | 1 620.50 | |
| 3 | 1 620.50 | |||
| 3 | 1 620.50 | |||
| 28/08/2025 | 11:51:48.374 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 28/08/2025 | 11:51:44.960 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 28/08/2025 | 11:51:41.303 | 4 | 1 620.50 | |
| 4 | 1 620.50 | |||
| 4 | 1 620.50 | |||
| 28/08/2025 | 11:51:37.408 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 28/08/2025 | 11:51:27.151 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 28/08/2025 | 11:51:24.837 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 28/08/2025 | 11:50:55.152 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 28/08/2025 | 11:50:44.652 | 13 | 1 621.00 | |
| 13 | 1 621.00 | |||
| 13 | 1 621.00 | |||
| 28/08/2025 | 11:50:43.848 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 28/08/2025 | 11:50:37.918 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 28/08/2025 | 11:50:37.714 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 28/08/2025 | 11:50:29.972 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 28/08/2025 | 11:50:01.582 | 28 | 1 619.50 | |
| 28 | 1 619.50 | |||
| 28 | 1 619.50 | |||
| 28/08/2025 | 11:50:00.231 | 2 | 1 619.00 | |
| 2 | 1 619.00 | |||
| 2 | 1 619.00 | |||
| 28/08/2025 | 11:49:55.344 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 28/08/2025 | 11:49:54.337 | 2 | 1 620.00 | |
| 2 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 28/08/2025 | 11:49:49.754 | 28 | 1 620.00 | |
| 28 | 1 620.00 | |||
| 8 | 1 620.00 | |||
| 20 | 1 620.00 | |||
| 28/08/2025 | 11:49:45.548 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 28/08/2025 | 11:49:45.453 | 5 | 1 620.00 | |
| 4 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 5 | 1 620.00 | |||
| 28/08/2025 | 11:49:33.902 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 28/08/2025 | 11:49:32.482 | 8 | 1 621.00 | |
| 8 | 1 621.00 | |||
| 8 | 1 621.00 | |||
| 28/08/2025 | 11:49:28.748 | 2 | 1 621.50 | |
| 2 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 28/08/2025 | 11:49:22.326 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 28/08/2025 | 11:49:21.890 | 11 | 1 621.50 | |
| 11 | 1 621.50 | |||
| 11 | 1 621.50 | |||
| 28/08/2025 | 11:49:21.254 | 20 | 1 621.50 | |
| 20 | 1 621.50 | |||
| 19 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 28/08/2025 | 11:49:19.220 | 20 | 1 621.50 | |
| 20 | 1 621.50 | |||
| 20 | 1 621.50 | |||
| 28/08/2025 | 11:49:19.044 | 5 | 1 622.00 | |
| 5 | 1 622.00 | |||
| 5 | 1 622.00 | |||
| 28/08/2025 | 11:49:08.147 | 2 | 1 621.50 | |
| 2 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 28/08/2025 | 11:49:08.092 | 8 | 1 621.50 | |
| 8 | 1 621.50 | |||
| 8 | 1 621.50 | |||
| 28/08/2025 | 11:49:07.836 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 28/08/2025 | 11:49:06.223 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 28/08/2025 | 11:48:57.676 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 28/08/2025 | 11:48:50.303 | 22 | 1 622.00 | |
| 22 | 1 622.00 | |||
| 22 | 1 622.00 | |||
| 28/08/2025 | 11:48:50.182 | 40 | 1 622.00 | |
| 40 | 1 622.00 | |||
| 40 | 1 622.00 | |||
| 28/08/2025 | 11:48:35.023 | 40 | 1 622.00 | |
| 37 | 1 622.00 | |||
| 3 | 1 622.00 | |||
| 40 | 1 622.00 | |||
| 28/08/2025 | 11:48:32.203 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 28/08/2025 | 11:48:30.872 | 5 | 1 623.00 | |
| 5 | 1 623.00 | |||
| 5 | 1 623.00 | |||
| 28/08/2025 | 11:48:29.602 | 61 | 1 623.00 | |
| 61 | 1 623.00 | |||
| 61 | 1 623.00 | |||
| 28/08/2025 | 11:48:07.550 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 28/08/2025 | 11:47:44.891 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 28/08/2025 | 11:47:34.114 | 10 | 1 623.50 | |
| 10 | 1 623.50 | |||
| 10 | 1 623.50 | |||
| 28/08/2025 | 11:47:25.671 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 28/08/2025 | 11:46:38.377 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 28/08/2025 | 11:46:05.418 | 5 | 1 626.00 | |
| 5 | 1 626.00 | |||
| 5 | 1 626.00 | |||
| 28/08/2025 | 11:45:37.291 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 28/08/2025 | 11:44:37.628 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 28/08/2025 | 11:44:17.113 | 14 | 1 625.00 | |
| 14 | 1 625.00 | |||
| 14 | 1 625.00 | |||
| 28/08/2025 | 11:44:00.793 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 28/08/2025 | 11:44:00.339 | 2 | 1 625.50 | |
| 2 | 1 625.50 | |||
| 2 | 1 625.50 | |||
| 28/08/2025 | 11:43:25.764 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 28/08/2025 | 11:43:02.431 | 24 | 1 624.50 | |
| 24 | 1 624.50 | |||
| 24 | 1 624.50 | |||
| 28/08/2025 | 11:42:51.119 | 5 | 1 625.00 | |
| 5 | 1 625.00 | |||
| 5 | 1 625.00 | |||
| 28/08/2025 | 11:42:05.883 | 5 | 1 625.00 | |
| 3 | 1 625.00 | |||
| 2 | 1 625.00 | |||
| 5 | 1 625.00 | |||
| 28/08/2025 | 11:41:42.702 | 13 | 1 626.50 | |
| 13 | 1 626.50 | |||
| 13 | 1 626.50 | |||
| 28/08/2025 | 11:41:42.547 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 28/08/2025 | 11:41:38.619 | 5 | 1 627.00 | |
| 5 | 1 627.00 | |||
| 5 | 1 627.00 | |||
| 28/08/2025 | 11:41:13.052 | 5 | 1 627.00 | |
| 5 | 1 627.00 | |||
| 5 | 1 627.00 | |||
| 28/08/2025 | 11:41:08.685 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 28/08/2025 | 11:41:05.120 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 28/08/2025 | 11:40:47.784 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 28/08/2025 | 11:40:22.937 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 28/08/2025 | 11:40:01.276 | 10 | 1 628.00 | |
| 10 | 1 628.00 | |||
| 10 | 1 628.00 | |||
| 28/08/2025 | 11:39:35.476 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 28/08/2025 | 11:39:20.188 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 28/08/2025 | 11:38:58.962 | 16 | 1 628.50 | |
| 16 | 1 628.50 | |||
| 16 | 1 628.50 | |||
| 28/08/2025 | 11:38:57.838 | 30 | 1 628.50 | |
| 30 | 1 628.50 | |||
| 30 | 1 628.50 | |||
| 28/08/2025 | 11:38:55.333 | 15 | 1 629.50 | |
| 15 | 1 629.50 | |||
| 15 | 1 629.50 | |||
| 28/08/2025 | 11:38:50.026 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 152.94 / Ask: 153.02
Turnover: 63 856 TEUR -
Rheinmetall AG
Bid: 1 637.00
Ask: 1 637.50
Turnover: 25 582 TEUR -
Commerzbank AG
Bid: 32.48 / Ask: 32.49
Turnover: 11 462 TEUR -
Siemens Energy AG
Bid: 90.76 / Ask: 90.80
Turnover: 8 454 TEUR -
Redcare Pharmacy N.V.
Bid: 80.55 / Ask: 80.65
Turnover: 8 277 TEUR
Realtime Quotes
Last Update:
28/08/2025 @ 13:12:53
Last Update:
28/08/2025 @ 13:12:53