Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2971
4244
1774,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.09.2025 | 12:42:08,421 | 9 | 1 743,00 | |
| 9 | 1 743,00 | |||
| 4 | 1 743,00 | |||
| 5 | 1 743,00 | |||
| 09.09.2025 | 12:42:01,251 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 09.09.2025 | 12:41:57,341 | 17 | 1 743,50 | |
| 17 | 1 743,50 | |||
| 17 | 1 743,50 | |||
| 09.09.2025 | 12:41:41,729 | 25 | 1 743,00 | |
| 25 | 1 743,00 | |||
| 25 | 1 743,00 | |||
| 09.09.2025 | 12:41:37,303 | 6 | 1 743,50 | |
| 6 | 1 743,50 | |||
| 6 | 1 743,50 | |||
| 09.09.2025 | 12:41:31,764 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 09.09.2025 | 12:41:27,146 | 2 | 1 743,50 | |
| 2 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 09.09.2025 | 12:41:15,759 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 09.09.2025 | 12:41:07,106 | 2 | 1 743,00 | |
| 2 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 09.09.2025 | 12:40:49,835 | 5 | 1 743,50 | |
| 5 | 1 743,50 | |||
| 5 | 1 743,50 | |||
| 09.09.2025 | 12:40:48,595 | 8 | 1 743,50 | |
| 8 | 1 743,50 | |||
| 8 | 1 743,50 | |||
| 09.09.2025 | 12:40:47,881 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 09.09.2025 | 12:40:46,760 | 20 | 1 743,50 | |
| 20 | 1 743,50 | |||
| 20 | 1 743,50 | |||
| 09.09.2025 | 12:40:37,140 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 09.09.2025 | 12:40:34,684 | 2 | 1 743,50 | |
| 2 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 09.09.2025 | 12:40:32,996 | 2 | 1 743,00 | |
| 2 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 09.09.2025 | 12:40:26,738 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 09.09.2025 | 12:40:26,712 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 09.09.2025 | 12:40:10,176 | 3 | 1 744,00 | |
| 3 | 1 744,00 | |||
| 3 | 1 744,00 | |||
| 09.09.2025 | 12:40:07,665 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 09.09.2025 | 12:39:55,292 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 09.09.2025 | 12:39:49,166 | 15 | 1 744,00 | |
| 15 | 1 744,00 | |||
| 15 | 1 744,00 | |||
| 09.09.2025 | 12:39:37,989 | 6 | 1 744,00 | |
| 6 | 1 744,00 | |||
| 6 | 1 744,00 | |||
| 09.09.2025 | 12:39:35,594 | 8 | 1 744,00 | |
| 8 | 1 744,00 | |||
| 8 | 1 744,00 | |||
| 09.09.2025 | 12:39:24,908 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 09.09.2025 | 12:39:21,972 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 09.09.2025 | 12:39:18,477 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 09.09.2025 | 12:39:15,694 | 59 | 1 743,50 | |
| 22 | 1 743,50 | |||
| 25 | 1 743,50 | |||
| 20 | 1 743,50 | |||
| 39 | 1 743,50 | |||
| 10 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 09.09.2025 | 12:38:31,962 | 40 | 1 744,00 | |
| 8 | 1 744,00 | |||
| 20 | 1 744,00 | |||
| 5 | 1 744,00 | |||
| 7 | 1 744,00 | |||
| 40 | 1 744,00 | |||
| 09.09.2025 | 12:38:28,765 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 09.09.2025 | 12:38:19,667 | 5 | 1 744,50 | |
| 5 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 09.09.2025 | 12:38:00,490 | 20 | 1 745,00 | |
| 20 | 1 745,00 | |||
| 20 | 1 745,00 | |||
| 09.09.2025 | 12:37:58,010 | 3 | 1 744,50 | |
| 3 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 09.09.2025 | 12:37:45,964 | 14 | 1 744,50 | |
| 14 | 1 744,50 | |||
| 14 | 1 744,50 | |||
| 09.09.2025 | 12:37:28,971 | 2 | 1 744,50 | |
| 2 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 09.09.2025 | 12:37:23,754 | 4 | 1 745,00 | |
| 4 | 1 745,00 | |||
| 4 | 1 745,00 | |||
| 09.09.2025 | 12:37:17,511 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 09.09.2025 | 12:37:15,512 | 3 | 1 744,50 | |
| 3 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 09.09.2025 | 12:37:11,474 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 09.09.2025 | 12:36:59,402 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 09.09.2025 | 12:36:57,592 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 09.09.2025 | 12:36:39,882 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 09.09.2025 | 12:36:39,619 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 09.09.2025 | 12:36:09,731 | 3 | 1 745,50 | |
| 3 | 1 745,50 | |||
| 3 | 1 745,50 | |||
| 09.09.2025 | 12:36:05,688 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 09.09.2025 | 12:36:05,099 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 09.09.2025 | 12:35:42,118 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 09.09.2025 | 12:35:23,901 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 09.09.2025 | 12:35:23,101 | 5 | 1 745,00 | |
| 5 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 09.09.2025 | 12:35:19,180 | 4 | 1 744,00 | |
| 4 | 1 744,00 | |||
| 4 | 1 744,00 | |||
| 09.09.2025 | 12:35:19,051 | 4 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 4 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 09.09.2025 | 12:35:18,513 | 10 | 1 744,50 | |
| 10 | 1 744,50 | |||
| 10 | 1 744,50 | |||
| 09.09.2025 | 12:35:12,934 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 09.09.2025 | 12:35:08,007 | 5 | 1 744,50 | |
| 4 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 09.09.2025 | 12:34:35,806 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 09.09.2025 | 12:34:35,307 | 5 | 1 745,00 | |
| 5 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 09.09.2025 | 12:34:27,618 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 09.09.2025 | 12:34:23,712 | 38 | 1 745,00 | |
| 20 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 12 | 1 745,00 | |||
| 38 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 09.09.2025 | 12:34:23,590 | 39 | 1 745,00 | |
| 35 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 39 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 09.09.2025 | 12:34:23,411 | 12 | 1 745,00 | |
| 2 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 8 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 09.09.2025 | 12:34:23,312 | 52 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 50 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 6 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 09.09.2025 | 12:33:29,501 | 2 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 09.09.2025 | 12:33:27,708 | 40 | 1 745,50 | |
| 40 | 1 745,50 | |||
| 40 | 1 745,50 | |||
| 09.09.2025 | 12:33:25,671 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 09.09.2025 | 12:33:22,654 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 09.09.2025 | 12:33:20,038 | 35 | 1 745,50 | |
| 35 | 1 745,50 | |||
| 35 | 1 745,50 | |||
| 09.09.2025 | 12:33:15,211 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 09.09.2025 | 12:33:14,396 | 5 | 1 745,50 | |
| 5 | 1 745,50 | |||
| 5 | 1 745,50 | |||
| 09.09.2025 | 12:33:12,390 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 09.09.2025 | 12:33:07,458 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 09.09.2025 | 12:32:56,245 | 4 | 1 746,00 | |
| 4 | 1 746,00 | |||
| 4 | 1 746,00 | |||
| 09.09.2025 | 12:32:51,213 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 09.09.2025 | 12:32:49,519 | 6 | 1 747,00 | |
| 6 | 1 747,00 | |||
| 6 | 1 747,00 | |||
| 09.09.2025 | 12:32:49,130 | 6 | 1 746,00 | |
| 6 | 1 746,00 | |||
| 6 | 1 746,00 | |||
| 09.09.2025 | 12:32:48,766 | 3 | 1 747,00 | |
| 3 | 1 747,00 | |||
| 3 | 1 747,00 | |||
| 09.09.2025 | 12:32:38,702 | 15 | 1 747,00 | |
| 15 | 1 747,00 | |||
| 15 | 1 747,00 | |||
| 09.09.2025 | 12:32:30,923 | 6 | 1 745,50 | |
| 5 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 6 | 1 745,50 | |||
| 09.09.2025 | 12:32:30,804 | 21 | 1 745,50 | |
| 18 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 10 | 1 745,50 | |||
| 11 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 09.09.2025 | 12:32:10,830 | 25 | 1 747,00 | |
| 25 | 1 747,00 | |||
| 5 | 1 747,00 | |||
| 20 | 1 747,00 | |||
| 09.09.2025 | 12:32:10,013 | 20 | 1 747,50 | |
| 20 | 1 747,50 | |||
| 20 | 1 747,50 | |||
| 09.09.2025 | 12:32:02,759 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 09.09.2025 | 12:32:02,208 | 4 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 4 | 1 747,50 | |||
| 3 | 1 747,50 | |||
| 09.09.2025 | 12:31:47,834 | 37 | 1 748,00 | |
| 37 | 1 748,00 | |||
| 37 | 1 748,00 | |||
| 09.09.2025 | 12:31:47,706 | 28 | 1 748,00 | |
| 20 | 1 748,00 | |||
| 28 | 1 748,00 | |||
| 8 | 1 748,00 | |||
| 09.09.2025 | 12:31:47,156 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 09.09.2025 | 12:31:44,943 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 09.09.2025 | 12:31:41,923 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 09.09.2025 | 12:31:34,075 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 09.09.2025 | 12:31:28,691 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 09.09.2025 | 12:31:22,318 | 2 | 1 749,50 | |
| 2 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 09.09.2025 | 12:31:19,760 | 3 | 1 749,50 | |
| 3 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 09.09.2025 | 12:31:06,748 | 2 | 1 749,00 | |
| 2 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 09.09.2025 | 12:31:04,123 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 09.09.2025 | 12:30:56,865 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 09.09.2025 | 12:30:53,539 | 5 | 1 750,00 | |
| 5 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 09.09.2025 | 12:30:50,414 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 09.09.2025 | 12:30:45,585 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 09.09.2025 | 12:30:45,284 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 09.09.2025 | 12:30:41,175 | 7 | 1 750,00 | |
| 7 | 1 750,00 | |||
| 7 | 1 750,00 | |||
| 09.09.2025 | 12:30:40,867 | 20 | 1 750,00 | |
| 20 | 1 750,00 | |||
| 20 | 1 750,00 | |||
| 09.09.2025 | 12:30:40,688 | 20 | 1 750,00 | |
| 20 | 1 750,00 | |||
| 20 | 1 750,00 | |||
| 09.09.2025 | 12:30:40,533 | 40 | 1 750,00 | |
| 40 | 1 750,00 | |||
| 40 | 1 750,00 | |||
| 09.09.2025 | 12:30:40,396 | 40 | 1 750,00 | |
| 40 | 1 750,00 | |||
| 40 | 1 750,00 | |||
| 09.09.2025 | 12:30:30,694 | 40 | 1 750,00 | |
| 40 | 1 750,00 | |||
| 40 | 1 750,00 | |||
| 09.09.2025 | 12:30:26,117 | 10 | 1 750,50 | |
| 10 | 1 750,50 | |||
| 10 | 1 750,50 | |||
| 09.09.2025 | 12:30:19,356 | 2 | 1 750,50 | |
| 2 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 09.09.2025 | 12:30:18,629 | 2 | 1 750,00 | |
| 2 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 09.09.2025 | 12:30:18,428 | 2 | 1 750,50 | |
| 2 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 09.09.2025 | 12:29:59,830 | 41 | 1 749,50 | |
| 41 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 40 | 1 749,50 | |||
| 09.09.2025 | 12:29:55,785 | 40 | 1 749,50 | |
| 40 | 1 749,50 | |||
| 40 | 1 749,50 | |||
| 09.09.2025 | 12:29:15,150 | 3 | 1 748,50 | |
| 3 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 09.09.2025 | 12:29:03,475 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 09.09.2025 | 12:28:49,773 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 09.09.2025 | 12:28:47,770 | 10 | 1 748,50 | |
| 10 | 1 748,50 | |||
| 10 | 1 748,50 | |||
| 09.09.2025 | 12:28:34,525 | 20 | 1 748,00 | |
| 10 | 1 748,00 | |||
| 5 | 1 748,00 | |||
| 20 | 1 748,00 | |||
| 5 | 1 748,00 | |||
| 09.09.2025 | 12:28:32,258 | 2 | 1 748,00 | |
| 2 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 09.09.2025 | 12:28:32,188 | 10 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 9 | 1 748,00 | |||
| 10 | 1 748,00 | |||
| 09.09.2025 | 12:28:32,085 | 27 | 1 748,50 | |
| 27 | 1 748,50 | |||
| 27 | 1 748,50 | |||
| 09.09.2025 | 12:28:27,149 | 10 | 1 749,00 | |
| 10 | 1 749,00 | |||
| 10 | 1 749,00 | |||
| 09.09.2025 | 12:27:51,963 | 40 | 1 749,00 | |
| 40 | 1 749,00 | |||
| 40 | 1 749,00 | |||
| 09.09.2025 | 12:27:48,028 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 09.09.2025 | 12:27:28,893 | 2 | 1 750,00 | |
| 2 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 09.09.2025 | 12:27:19,976 | 13 | 1 749,00 | |
| 12 | 1 749,00 | |||
| 13 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 09.09.2025 | 12:27:19,854 | 10 | 1 749,00 | |
| 10 | 1 749,00 | |||
| 5 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 09.09.2025 | 12:27:12,929 | 3 | 1 750,00 | |
| 2 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 09.09.2025 | 12:27:12,804 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 09.09.2025 | 12:27:12,704 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 09.09.2025 | 12:27:10,115 | 110 | 1 751,50 | |
| 110 | 1 751,50 | |||
| 110 | 1 751,50 | |||
| 09.09.2025 | 12:26:55,327 | 40 | 1 751,50 | |
| 40 | 1 751,50 | |||
| 40 | 1 751,50 | |||
| 09.09.2025 | 12:26:26,583 | 3 | 1 752,50 | |
| 3 | 1 752,50 | |||
| 3 | 1 752,50 | |||
| 09.09.2025 | 12:26:22,740 | 30 | 1 752,50 | |
| 30 | 1 752,50 | |||
| 30 | 1 752,50 | |||
| 09.09.2025 | 12:26:11,569 | 30 | 1 752,00 | |
| 30 | 1 752,00 | |||
| 30 | 1 752,00 | |||
| 09.09.2025 | 12:25:57,799 | 2 | 1 752,50 | |
| 2 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 09.09.2025 | 12:25:25,366 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 09.09.2025 | 12:25:03,460 | 3 | 1 753,00 | |
| 3 | 1 753,00 | |||
| 3 | 1 753,00 | |||
| 09.09.2025 | 12:24:50,650 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 09.09.2025 | 12:24:47,458 | 18 | 1 752,50 | |
| 18 | 1 752,50 | |||
| 18 | 1 752,50 | |||
| 09.09.2025 | 12:24:31,239 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 09.09.2025 | 12:24:30,267 | 10 | 1 753,50 | |
| 10 | 1 753,50 | |||
| 10 | 1 753,50 | |||
| 09.09.2025 | 12:24:23,791 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 09.09.2025 | 12:24:21,435 | 10 | 1 753,50 | |
| 10 | 1 753,50 | |||
| 10 | 1 753,50 | |||
| 09.09.2025 | 12:24:13,833 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 09.09.2025 | 12:23:51,891 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 09.09.2025 | 12:23:41,030 | 35 | 1 752,00 | |
| 35 | 1 752,00 | |||
| 35 | 1 752,00 | |||
| 09.09.2025 | 12:23:39,188 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 09.09.2025 | 12:23:37,109 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 09.09.2025 | 12:23:28,557 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 09.09.2025 | 12:23:24,801 | 5 | 1 753,00 | |
| 5 | 1 753,00 | |||
| 5 | 1 753,00 | |||
| 09.09.2025 | 12:23:23,529 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 09.09.2025 | 12:22:56,651 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 09.09.2025 | 12:22:53,137 | 10 | 1 753,50 | |
| 10 | 1 753,50 | |||
| 10 | 1 753,50 | |||
| 09.09.2025 | 12:22:39,446 | 11 | 1 754,00 | |
| 11 | 1 754,00 | |||
| 11 | 1 754,00 | |||
| 09.09.2025 | 12:22:19,105 | 35 | 1 754,00 | |
| 35 | 1 754,00 | |||
| 35 | 1 754,00 | |||
| 09.09.2025 | 12:22:15,192 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 09.09.2025 | 12:22:00,500 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 09.09.2025 | 12:21:58,772 | 15 | 1 754,00 | |
| 15 | 1 754,00 | |||
| 15 | 1 754,00 | |||
| 09.09.2025 | 12:21:29,457 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 09.09.2025 | 12:21:07,485 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 09.09.2025 | 12:21:07,333 | 10 | 1 753,50 | |
| 10 | 1 753,50 | |||
| 10 | 1 753,50 | |||
| 09.09.2025 | 12:20:55,504 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 09.09.2025 | 12:20:49,376 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 09.09.2025 | 12:20:42,947 | 3 | 1 754,00 | |
| 3 | 1 754,00 | |||
| 3 | 1 754,00 | |||
| 09.09.2025 | 12:20:35,363 | 2 | 1 752,50 | |
| 2 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 09.09.2025 | 12:20:31,356 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 09.09.2025 | 12:20:26,429 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 09.09.2025 | 12:19:49,504 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 09.09.2025 | 12:19:34,704 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 09.09.2025 | 12:19:27,810 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 09.09.2025 | 12:19:27,162 | 3 | 1 751,00 | |
| 3 | 1 751,00 | |||
| 3 | 1 751,00 | |||
| 09.09.2025 | 12:19:27,075 | 3 | 1 751,00 | |
| 3 | 1 751,00 | |||
| 3 | 1 751,00 | |||
| 09.09.2025 | 12:19:18,302 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 09.09.2025 | 12:19:16,998 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 09.09.2025 | 12:19:00,566 | 5 | 1 750,50 | |
| 5 | 1 750,50 | |||
| 5 | 1 750,50 | |||
| 09.09.2025 | 12:18:43,041 | 3 | 1 750,50 | |
| 3 | 1 750,50 | |||
| 3 | 1 750,50 | |||
| 09.09.2025 | 12:18:40,883 | 10 | 1 749,50 | |
| 10 | 1 749,50 | |||
| 10 | 1 749,50 | |||
| 09.09.2025 | 12:18:37,484 | 419 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 30 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 60 | 1 750,00 | |||
| 20 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 25 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 26 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 20 | 1 750,00 | |||
| 45 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 100 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 419 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 09.09.2025 | 12:18:28,178 | 50 | 1 750,50 | |
| 50 | 1 750,50 | |||
| 50 | 1 750,50 | |||
| 09.09.2025 | 12:18:28,064 | 22 | 1 751,00 | |
| 22 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 19 | 1 751,00 | |||
| 09.09.2025 | 12:18:03,019 | 50 | 1 751,00 | |
| 50 | 1 751,00 | |||
| 50 | 1 751,00 | |||
| 09.09.2025 | 12:18:02,121 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 09.09.2025 | 12:17:59,002 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 09.09.2025 | 12:17:53,167 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 09.09.2025 | 12:17:46,990 | 3 | 1 750,50 | |
| 3 | 1 750,50 | |||
| 3 | 1 750,50 | |||
| 09.09.2025 | 12:17:33,649 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 09.09.2025 | 12:17:32,722 | 10 | 1 750,50 | |
| 10 | 1 750,50 | |||
| 10 | 1 750,50 | |||
| 09.09.2025 | 12:17:26,648 | 64 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 12 | 1 750,00 | |||
| 13 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 22 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 8 | 1 750,00 | |||
| 15 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 27 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 09.09.2025 | 12:17:26,435 | 50 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 50 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 15 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 6 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 09.09.2025 | 12:16:15,351 | 42 | 1 750,50 | |
| 42 | 1 750,50 | |||
| 42 | 1 750,50 | |||
| 09.09.2025 | 12:16:15,206 | 50 | 1 750,50 | |
| 2 | 1 750,50 | |||
| 48 | 1 750,50 | |||
| 50 | 1 750,50 | |||
| 09.09.2025 | 12:16:12,228 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 09.09.2025 | 12:16:10,826 | 33 | 1 751,00 | |
| 33 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 2 | 1 751,00 | |||
| 10 | 1 751,00 | |||
| 20 | 1 751,00 | |||
| 09.09.2025 | 12:16:06,448 | 6 | 1 751,50 | |
| 6 | 1 751,50 | |||
| 6 | 1 751,50 | |||
| 09.09.2025 | 12:16:04,603 | 2 | 1 751,00 | |
| 2 | 1 751,00 | |||
| 2 | 1 751,00 | |||
| 09.09.2025 | 12:15:59,218 | 50 | 1 751,50 | |
| 50 | 1 751,50 | |||
| 50 | 1 751,50 | |||
| 09.09.2025 | 12:15:58,848 | 5 | 1 751,50 | |
| 5 | 1 751,50 | |||
| 5 | 1 751,50 | |||
| 09.09.2025 | 12:15:34,591 | 10 | 1 753,00 | |
| 10 | 1 753,00 | |||
| 10 | 1 753,00 | |||
| 09.09.2025 | 12:15:26,983 | 2 | 1 753,00 | |
| 2 | 1 753,00 | |||
| 2 | 1 753,00 | |||
| 09.09.2025 | 12:15:12,549 | 6 | 1 753,00 | |
| 6 | 1 753,00 | |||
| 6 | 1 753,00 | |||
| 09.09.2025 | 12:14:43,984 | 2 | 1 752,50 | |
| 2 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 09.09.2025 | 12:14:23,093 | 5 | 1 753,50 | |
| 5 | 1 753,50 | |||
| 5 | 1 753,50 | |||
| 09.09.2025 | 12:14:20,660 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 09.09.2025 | 12:13:55,916 | 5 | 1 752,50 | |
| 5 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 3 | 1 752,50 | |||
| 09.09.2025 | 12:13:35,976 | 2 | 1 753,50 | |
| 2 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 09.09.2025 | 12:13:23,888 | 5 | 1 753,00 | |
| 5 | 1 753,00 | |||
| 5 | 1 753,00 | |||
| 09.09.2025 | 12:13:13,470 | 8 | 1 753,50 | |
| 8 | 1 753,50 | |||
| 8 | 1 753,50 | |||
| 09.09.2025 | 12:13:00,302 | 6 | 1 753,50 | |
| 6 | 1 753,50 | |||
| 6 | 1 753,50 | |||
| 09.09.2025 | 12:13:00,231 | 6 | 1 753,50 | |
| 6 | 1 753,50 | |||
| 6 | 1 753,50 | |||
| 09.09.2025 | 12:12:54,132 | 2 | 1 754,50 | |
| 2 | 1 754,50 | |||
| 2 | 1 754,50 | |||
| 09.09.2025 | 12:12:45,375 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 09.09.2025 | 12:12:42,959 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 09.09.2025 | 12:12:39,663 | 2 | 1 754,00 | |
| 2 | 1 754,00 | |||
| 2 | 1 754,00 | |||
| 09.09.2025 | 12:11:06,256 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 09.09.2025 | 12:10:46,684 | 28 | 1 754,50 | |
| 28 | 1 754,50 | |||
| 28 | 1 754,50 | |||
| 09.09.2025 | 12:10:39,192 | 10 | 1 754,50 | |
| 10 | 1 754,50 | |||
| 10 | 1 754,50 | |||
| 09.09.2025 | 12:10:31,231 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 09.09.2025 | 12:10:29,235 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 09.09.2025 | 12:10:15,684 | 7 | 1 754,00 | |
| 7 | 1 754,00 | |||
| 7 | 1 754,00 | |||
| 09.09.2025 | 12:10:13,118 | 7 | 1 754,50 | |
| 7 | 1 754,50 | |||
| 7 | 1 754,50 | |||
| 09.09.2025 | 12:10:05,774 | 25 | 1 755,00 | |
| 25 | 1 755,00 | |||
| 25 | 1 755,00 | |||
| 09.09.2025 | 12:09:57,072 | 20 | 1 754,50 | |
| 20 | 1 754,50 | |||
| 20 | 1 754,50 | |||
| 09.09.2025 | 12:09:52,511 | 15 | 1 756,00 | |
| 15 | 1 756,00 | |||
| 15 | 1 756,00 | |||
| 09.09.2025 | 12:09:52,397 | 8 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 7 | 1 754,50 | |||
| 8 | 1 754,50 | |||
| 09.09.2025 | 12:09:52,342 | 2 | 1 756,00 | |
| 2 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 09.09.2025 | 12:09:25,579 | 50 | 1 757,00 | |
| 50 | 1 757,00 | |||
| 50 | 1 757,00 | |||
| 09.09.2025 | 12:09:25,326 | 50 | 1 757,00 | |
| 50 | 1 757,00 | |||
| 50 | 1 757,00 | |||
| 09.09.2025 | 12:09:19,509 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 09.09.2025 | 12:09:11,354 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 09.09.2025 | 12:08:34,328 | 4 | 1 758,50 | |
| 4 | 1 758,50 | |||
| 4 | 1 758,50 | |||
| 09.09.2025 | 12:08:24,966 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 09.09.2025 | 12:08:21,259 | 2 | 1 758,50 | |
| 2 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 09.09.2025 | 12:08:05,845 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 09.09.2025 | 12:07:56,283 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 09.09.2025 | 12:07:49,443 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 09.09.2025 | 12:07:41,099 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 09.09.2025 | 12:07:21,391 | 10 | 1 758,50 | |
| 10 | 1 758,50 | |||
| 10 | 1 758,50 | |||
| 09.09.2025 | 12:06:46,600 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 09.09.2025 | 12:06:37,484 | 20 | 1 757,50 | |
| 20 | 1 757,50 | |||
| 20 | 1 757,50 | |||
| 09.09.2025 | 12:06:37,405 | 2 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 09.09.2025 | 12:06:12,455 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 09.09.2025 | 12:06:11,150 | 3 | 1 756,50 | |
| 3 | 1 756,50 | |||
| 3 | 1 756,50 | |||
| 09.09.2025 | 12:05:55,934 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 09.09.2025 | 12:05:41,201 | 10 | 1 756,50 | |
| 10 | 1 756,50 | |||
| 10 | 1 756,50 | |||
| 09.09.2025 | 12:05:37,932 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 09.09.2025 | 12:05:21,467 | 9 | 1 756,00 | |
| 9 | 1 756,00 | |||
| 9 | 1 756,00 | |||
| 09.09.2025 | 12:05:21,253 | 12 | 1 756,50 | |
| 12 | 1 756,50 | |||
| 12 | 1 756,50 | |||
| 09.09.2025 | 12:05:13,577 | 10 | 1 757,00 | |
| 10 | 1 757,00 | |||
| 10 | 1 757,00 | |||
| 09.09.2025 | 12:05:07,943 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 09.09.2025 | 12:04:33,835 | 2 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 09.09.2025 | 12:04:33,272 | 4 | 1 757,00 | |
| 4 | 1 757,00 | |||
| 4 | 1 757,00 | |||
| 09.09.2025 | 12:04:24,787 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 09.09.2025 | 12:04:23,823 | 10 | 1 756,00 | |
| 10 | 1 756,00 | |||
| 10 | 1 756,00 | |||
| 09.09.2025 | 12:04:17,128 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 09.09.2025 | 12:04:16,223 | 3 | 1 757,00 | |
| 3 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 09.09.2025 | 12:04:12,620 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 09.09.2025 | 12:04:08,785 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 09.09.2025 | 12:03:49,241 | 10 | 1 756,50 | |
| 10 | 1 756,50 | |||
| 10 | 1 756,50 | |||
| 09.09.2025 | 12:03:36,707 | 7 | 1 757,00 | |
| 7 | 1 757,00 | |||
| 7 | 1 757,00 | |||
| 09.09.2025 | 12:03:31,406 | 30 | 1 756,00 | |
| 30 | 1 756,00 | |||
| 26 | 1 756,00 | |||
| 4 | 1 756,00 | |||
| 09.09.2025 | 12:03:29,393 | 39 | 1 757,00 | |
| 39 | 1 757,00 | |||
| 39 | 1 757,00 | |||
| 09.09.2025 | 12:03:28,698 | 50 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 50 | 1 757,00 | |||
| 49 | 1 757,00 | |||
| 09.09.2025 | 12:03:10,392 | 50 | 1 756,50 | |
| 50 | 1 756,50 | |||
| 50 | 1 756,50 | |||
| 09.09.2025 | 12:03:04,317 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 09.09.2025 | 12:03:01,479 | 30 | 1 757,00 | |
| 30 | 1 757,00 | |||
| 30 | 1 757,00 | |||
| 09.09.2025 | 12:02:39,203 | 2 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 09.09.2025 | 12:02:30,649 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 09.09.2025 | 12:02:21,339 | 3 | 1 757,00 | |
| 3 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 09.09.2025 | 12:02:18,974 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 09.09.2025 | 12:02:16,663 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 09.09.2025 | 12:02:10,026 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 09.09.2025 | 12:02:09,187 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 09.09.2025 | 12:02:07,602 | 2 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 09.09.2025 | 12:02:05,702 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 09.09.2025 | 12:02:04,947 | 24 | 1 757,00 | |
| 24 | 1 757,00 | |||
| 24 | 1 757,00 | |||
| 09.09.2025 | 12:01:50,005 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 09.09.2025 | 12:01:42,054 | 3 | 1 757,00 | |
| 3 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 09.09.2025 | 12:01:26,170 | 3 | 1 755,50 | |
| 3 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 09.09.2025 | 12:01:07,305 | 50 | 1 755,50 | |
| 2 | 1 755,50 | |||
| 50 | 1 755,50 | |||
| 48 | 1 755,50 | |||
| 09.09.2025 | 12:00:29,391 | 50 | 1 755,50 | |
| 50 | 1 755,50 | |||
| 50 | 1 755,50 | |||
| 09.09.2025 | 12:00:28,322 | 20 | 1 755,50 | |
| 20 | 1 755,50 | |||
| 20 | 1 755,50 | |||
| 09.09.2025 | 12:00:21,965 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 09.09.2025 | 12:00:11,131 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 09.09.2025 | 11:59:48,782 | 50 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 49 | 1 755,50 | |||
| 50 | 1 755,50 | |||
| 09.09.2025 | 11:59:47,946 | 5 | 1 756,00 | |
| 5 | 1 756,00 | |||
| 5 | 1 756,00 | |||
| 09.09.2025 | 11:59:43,867 | 50 | 1 756,00 | |
| 45 | 1 756,00 | |||
| 50 | 1 756,00 | |||
| 5 | 1 756,00 | |||
| 09.09.2025 | 11:59:21,834 | 50 | 1 756,00 | |
| 50 | 1 756,00 | |||
| 50 | 1 756,00 | |||
| 09.09.2025 | 11:59:12,264 | 10 | 1 756,00 | |
| 10 | 1 756,00 | |||
| 10 | 1 756,00 | |||
| 09.09.2025 | 11:59:09,547 | 20 | 1 756,00 | |
| 20 | 1 756,00 | |||
| 20 | 1 756,00 | |||
| 09.09.2025 | 11:59:00,043 | 3 | 1 756,50 | |
| 3 | 1 756,50 | |||
| 3 | 1 756,50 | |||
| 09.09.2025 | 11:58:59,546 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 09.09.2025 | 11:58:57,855 | 12 | 1 756,00 | |
| 5 | 1 756,00 | |||
| 7 | 1 756,00 | |||
| 12 | 1 756,00 | |||
| 09.09.2025 | 11:58:46,682 | 6 | 1 757,00 | |
| 6 | 1 757,00 | |||
| 6 | 1 757,00 | |||
| 09.09.2025 | 11:58:38,279 | 10 | 1 756,00 | |
| 10 | 1 756,00 | |||
| 10 | 1 756,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 767,50
Ask: 1 774,50
Umsatz: 114 111 TEUR -
Nvidia Corp.
Bid: 146,00 / Ask: 146,06
Umsatz: 25 068 TEUR -
Nebius Group N.V.
Bid: 81,50 / Ask: 82,00
Umsatz: 18 014 TEUR -
Novo-Nordisk AS
Bid: 46,09 / Ask: 46,20
Umsatz: 17 448 TEUR -
Deutsche Bank AG
Bid: 30,48 / Ask: 30,54
Umsatz: 16 907 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.09.2025 @ 22:00:00
Letzte Aktualisierung:
09.09.2025 @ 22:00:00