Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2537
2620
348,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.10.2025 | 17:00:42,028 | 20 | 349,70 | |
| 20 | 349,70 | |||
| 20 | 349,70 | |||
| 17.10.2025 | 17:00:24,471 | 50 | 349,70 | |
| 50 | 349,70 | |||
| 50 | 349,70 | |||
| 17.10.2025 | 17:00:15,219 | 25 | 349,70 | |
| 25 | 349,70 | |||
| 25 | 349,70 | |||
| 17.10.2025 | 17:00:08,996 | 4 | 349,70 | |
| 4 | 349,70 | |||
| 4 | 349,70 | |||
| 17.10.2025 | 17:00:07,562 | 20 | 349,70 | |
| 20 | 349,70 | |||
| 20 | 349,70 | |||
| 17.10.2025 | 16:59:47,608 | 3 | 349,80 | |
| 3 | 349,80 | |||
| 3 | 349,80 | |||
| 17.10.2025 | 16:59:36,735 | 1 | 349,90 | |
| 1 | 349,90 | |||
| 1 | 349,90 | |||
| 17.10.2025 | 16:59:31,036 | 3 | 350,00 | |
| 3 | 350,00 | |||
| 3 | 350,00 | |||
| 17.10.2025 | 16:59:29,114 | 3 | 350,00 | |
| 3 | 350,00 | |||
| 3 | 350,00 | |||
| 17.10.2025 | 16:59:07,742 | 8 | 349,80 | |
| 8 | 349,80 | |||
| 8 | 349,80 | |||
| 17.10.2025 | 16:59:05,786 | 4 | 349,80 | |
| 4 | 349,80 | |||
| 4 | 349,80 | |||
| 17.10.2025 | 16:58:37,279 | 25 | 349,80 | |
| 25 | 349,80 | |||
| 25 | 349,80 | |||
| 17.10.2025 | 16:58:12,463 | 14 | 349,90 | |
| 14 | 349,90 | |||
| 14 | 349,90 | |||
| 17.10.2025 | 16:56:12,603 | 109 | 349,70 | |
| 100 | 349,70 | |||
| 106 | 349,70 | |||
| 9 | 349,70 | |||
| 3 | 349,70 | |||
| 17.10.2025 | 16:56:12,451 | 260 | 349,80 | |
| 40 | 349,80 | |||
| 80 | 349,80 | |||
| 34 | 349,80 | |||
| 20 | 349,80 | |||
| 80 | 349,80 | |||
| 260 | 349,80 | |||
| 6 | 349,80 | |||
| 17.10.2025 | 16:55:40,781 | 250 | 349,90 | |
| 250 | 349,90 | |||
| 250 | 349,90 | |||
| 17.10.2025 | 16:55:29,005 | 50 | 349,90 | |
| 50 | 349,90 | |||
| 50 | 349,90 | |||
| 17.10.2025 | 16:55:27,121 | 43 | 349,90 | |
| 43 | 349,90 | |||
| 43 | 349,90 | |||
| 17.10.2025 | 16:55:10,571 | 5 | 350,00 | |
| 5 | 350,00 | |||
| 5 | 350,00 | |||
| 17.10.2025 | 16:55:06,407 | 175 | 349,90 | |
| 175 | 349,90 | |||
| 175 | 349,90 | |||
| 17.10.2025 | 16:55:04,756 | 4 | 350,00 | |
| 4 | 350,00 | |||
| 4 | 350,00 | |||
| 17.10.2025 | 16:54:52,699 | 50 | 349,90 | |
| 45 | 349,90 | |||
| 5 | 349,90 | |||
| 50 | 349,90 | |||
| 17.10.2025 | 16:54:45,098 | 129 | 350,00 | |
| 1 | 350,00 | |||
| 10 | 350,00 | |||
| 129 | 350,00 | |||
| 10 | 350,00 | |||
| 5 | 350,00 | |||
| 100 | 350,00 | |||
| 3 | 350,00 | |||
| 17.10.2025 | 16:54:39,009 | 10 | 350,10 | |
| 6 | 350,10 | |||
| 10 | 350,10 | |||
| 4 | 350,10 | |||
| 17.10.2025 | 16:54:08,043 | 10 | 350,30 | |
| 10 | 350,30 | |||
| 10 | 350,30 | |||
| 17.10.2025 | 16:53:42,389 | 15 | 350,30 | |
| 15 | 350,30 | |||
| 15 | 350,30 | |||
| 17.10.2025 | 16:53:21,890 | 5 | 350,40 | |
| 5 | 350,40 | |||
| 5 | 350,40 | |||
| 17.10.2025 | 16:53:10,655 | 20 | 350,50 | |
| 20 | 350,50 | |||
| 20 | 350,50 | |||
| 17.10.2025 | 16:53:03,037 | 9 | 350,30 | |
| 9 | 350,30 | |||
| 9 | 350,30 | |||
| 17.10.2025 | 16:52:48,824 | 49 | 350,40 | |
| 49 | 350,40 | |||
| 49 | 350,40 | |||
| 17.10.2025 | 16:52:35,916 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 17.10.2025 | 16:52:11,699 | 5 | 350,60 | |
| 5 | 350,60 | |||
| 5 | 350,60 | |||
| 17.10.2025 | 16:52:10,111 | 4 | 350,60 | |
| 4 | 350,60 | |||
| 4 | 350,60 | |||
| 17.10.2025 | 16:52:08,577 | 3 | 350,50 | |
| 3 | 350,50 | |||
| 3 | 350,50 | |||
| 17.10.2025 | 16:52:06,007 | 3 | 350,50 | |
| 3 | 350,50 | |||
| 2 | 350,50 | |||
| 1 | 350,50 | |||
| 17.10.2025 | 16:51:43,240 | 450 | 350,70 | |
| 450 | 350,70 | |||
| 450 | 350,70 | |||
| 17.10.2025 | 16:51:21,379 | 5 | 350,70 | |
| 5 | 350,70 | |||
| 5 | 350,70 | |||
| 17.10.2025 | 16:51:17,910 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 17.10.2025 | 16:51:14,823 | 100 | 350,60 | |
| 100 | 350,60 | |||
| 100 | 350,60 | |||
| 17.10.2025 | 16:50:23,473 | 10 | 350,60 | |
| 10 | 350,60 | |||
| 10 | 350,60 | |||
| 17.10.2025 | 16:50:19,296 | 2 | 350,60 | |
| 2 | 350,60 | |||
| 2 | 350,60 | |||
| 17.10.2025 | 16:50:15,307 | 2 | 350,60 | |
| 2 | 350,60 | |||
| 2 | 350,60 | |||
| 17.10.2025 | 16:50:13,981 | 10 | 350,60 | |
| 10 | 350,60 | |||
| 10 | 350,60 | |||
| 17.10.2025 | 16:49:40,265 | 5 | 350,40 | |
| 5 | 350,40 | |||
| 5 | 350,40 | |||
| 17.10.2025 | 16:49:16,869 | 40 | 350,30 | |
| 40 | 350,30 | |||
| 40 | 350,30 | |||
| 17.10.2025 | 16:48:41,778 | 20 | 350,20 | |
| 20 | 350,20 | |||
| 20 | 350,20 | |||
| 17.10.2025 | 16:48:30,317 | 6 | 350,00 | |
| 6 | 350,00 | |||
| 6 | 350,00 | |||
| 17.10.2025 | 16:48:25,007 | 1 | 350,00 | |
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 17.10.2025 | 16:48:22,373 | 3 | 350,00 | |
| 3 | 350,00 | |||
| 3 | 350,00 | |||
| 17.10.2025 | 16:47:58,333 | 5 | 350,00 | |
| 5 | 350,00 | |||
| 5 | 350,00 | |||
| 17.10.2025 | 16:47:51,263 | 10 | 350,10 | |
| 10 | 350,10 | |||
| 10 | 350,10 | |||
| 17.10.2025 | 16:47:46,140 | 10 | 349,90 | |
| 10 | 349,90 | |||
| 10 | 349,90 | |||
| 17.10.2025 | 16:47:38,934 | 25 | 350,00 | |
| 25 | 350,00 | |||
| 25 | 350,00 | |||
| 17.10.2025 | 16:47:27,552 | 1 | 350,00 | |
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 17.10.2025 | 16:46:57,254 | 50 | 350,10 | |
| 50 | 350,10 | |||
| 50 | 350,10 | |||
| 17.10.2025 | 16:46:32,966 | 20 | 350,00 | |
| 20 | 350,00 | |||
| 20 | 350,00 | |||
| 17.10.2025 | 16:46:31,191 | 6 | 350,00 | |
| 6 | 350,00 | |||
| 6 | 350,00 | |||
| 17.10.2025 | 16:46:12,737 | 12 | 350,00 | |
| 12 | 350,00 | |||
| 12 | 350,00 | |||
| 17.10.2025 | 16:45:45,036 | 5 | 350,20 | |
| 5 | 350,20 | |||
| 5 | 350,20 | |||
| 17.10.2025 | 16:45:31,634 | 10 | 350,10 | |
| 10 | 350,10 | |||
| 10 | 350,10 | |||
| 17.10.2025 | 16:45:28,199 | 2 | 350,20 | |
| 2 | 350,20 | |||
| 2 | 350,20 | |||
| 17.10.2025 | 16:44:55,224 | 10 | 350,20 | |
| 10 | 350,20 | |||
| 10 | 350,20 | |||
| 17.10.2025 | 16:43:24,140 | 2 | 350,00 | |
| 2 | 350,00 | |||
| 2 | 350,00 | |||
| 17.10.2025 | 16:43:09,542 | 2 | 350,10 | |
| 2 | 350,10 | |||
| 2 | 350,10 | |||
| 17.10.2025 | 16:43:09,423 | 2 | 350,10 | |
| 2 | 350,10 | |||
| 2 | 350,10 | |||
| 17.10.2025 | 16:42:49,090 | 3 | 350,00 | |
| 3 | 350,00 | |||
| 3 | 350,00 | |||
| 17.10.2025 | 16:42:48,494 | 5 | 349,90 | |
| 5 | 349,90 | |||
| 5 | 349,90 | |||
| 17.10.2025 | 16:42:39,565 | 30 | 350,00 | |
| 30 | 350,00 | |||
| 30 | 350,00 | |||
| 17.10.2025 | 16:42:35,237 | 1 | 350,00 | |
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 17.10.2025 | 16:42:16,346 | 6 | 349,90 | |
| 6 | 349,90 | |||
| 6 | 349,90 | |||
| 17.10.2025 | 16:41:43,808 | 20 | 350,10 | |
| 20 | 350,10 | |||
| 20 | 350,10 | |||
| 17.10.2025 | 16:41:19,402 | 300 | 350,00 | |
| 300 | 350,00 | |||
| 300 | 350,00 | |||
| 17.10.2025 | 16:41:18,150 | 10 | 350,00 | |
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 17.10.2025 | 16:41:15,717 | 7 | 350,00 | |
| 7 | 350,00 | |||
| 7 | 350,00 | |||
| 17.10.2025 | 16:40:48,658 | 100 | 349,90 | |
| 100 | 349,90 | |||
| 100 | 349,90 | |||
| 17.10.2025 | 16:40:48,538 | 107 | 349,90 | |
| 50 | 349,90 | |||
| 50 | 349,90 | |||
| 7 | 349,90 | |||
| 107 | 349,90 | |||
| 17.10.2025 | 16:40:14,810 | 40 | 350,00 | |
| 40 | 350,00 | |||
| 10 | 350,00 | |||
| 30 | 350,00 | |||
| 17.10.2025 | 16:39:49,194 | 99 | 350,20 | |
| 99 | 350,20 | |||
| 99 | 350,20 | |||
| 17.10.2025 | 16:39:44,275 | 100 | 350,10 | |
| 100 | 350,10 | |||
| 100 | 350,10 | |||
| 17.10.2025 | 16:39:32,902 | 7 | 350,20 | |
| 7 | 350,20 | |||
| 7 | 350,20 | |||
| 17.10.2025 | 16:38:56,724 | 8 | 350,40 | |
| 8 | 350,40 | |||
| 8 | 350,40 | |||
| 17.10.2025 | 16:38:30,844 | 7 | 350,50 | |
| 7 | 350,50 | |||
| 7 | 350,50 | |||
| 17.10.2025 | 16:38:28,734 | 10 | 350,40 | |
| 10 | 350,40 | |||
| 10 | 350,40 | |||
| 17.10.2025 | 16:38:00,865 | 30 | 350,30 | |
| 30 | 350,30 | |||
| 30 | 350,30 | |||
| 17.10.2025 | 16:37:58,928 | 4 | 350,30 | |
| 4 | 350,30 | |||
| 4 | 350,30 | |||
| 17.10.2025 | 16:37:35,065 | 2 | 350,30 | |
| 2 | 350,30 | |||
| 2 | 350,30 | |||
| 17.10.2025 | 16:37:03,432 | 15 | 350,10 | |
| 15 | 350,10 | |||
| 15 | 350,10 | |||
| 17.10.2025 | 16:36:35,781 | 300 | 350,10 | |
| 300 | 350,10 | |||
| 300 | 350,10 | |||
| 17.10.2025 | 16:36:33,865 | 25 | 350,10 | |
| 25 | 350,10 | |||
| 25 | 350,10 | |||
| 17.10.2025 | 16:36:27,849 | 5 | 350,10 | |
| 5 | 350,10 | |||
| 5 | 350,10 | |||
| 17.10.2025 | 16:36:18,931 | 50 | 350,00 | |
| 15 | 350,00 | |||
| 50 | 350,00 | |||
| 35 | 350,00 | |||
| 17.10.2025 | 16:36:16,239 | 4 | 350,10 | |
| 4 | 350,10 | |||
| 4 | 350,10 | |||
| 17.10.2025 | 16:36:13,993 | 3 | 350,20 | |
| 3 | 350,20 | |||
| 3 | 350,20 | |||
| 17.10.2025 | 16:35:16,320 | 10 | 350,00 | |
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 17.10.2025 | 16:35:04,614 | 28 | 350,00 | |
| 28 | 350,00 | |||
| 28 | 350,00 | |||
| 17.10.2025 | 16:34:58,350 | 20 | 350,10 | |
| 20 | 350,10 | |||
| 20 | 350,10 | |||
| 17.10.2025 | 16:34:48,107 | 3 | 350,10 | |
| 3 | 350,10 | |||
| 3 | 350,10 | |||
| 17.10.2025 | 16:34:39,997 | 35 | 350,10 | |
| 35 | 350,10 | |||
| 35 | 350,10 | |||
| 17.10.2025 | 16:34:32,416 | 10 | 350,00 | |
| 10 | 350,00 | |||
| 8 | 350,00 | |||
| 2 | 350,00 | |||
| 17.10.2025 | 16:34:24,031 | 30 | 349,90 | |
| 15 | 349,90 | |||
| 15 | 349,90 | |||
| 30 | 349,90 | |||
| 17.10.2025 | 16:34:23,957 | 85 | 350,00 | |
| 55 | 350,00 | |||
| 5 | 350,00 | |||
| 30 | 350,00 | |||
| 60 | 350,00 | |||
| 20 | 350,00 | |||
| 17.10.2025 | 16:34:23,835 | 10 | 349,90 | |
| 6 | 349,90 | |||
| 10 | 349,90 | |||
| 1 | 349,90 | |||
| 3 | 349,90 | |||
| 17.10.2025 | 16:33:59,678 | 450 | 350,00 | |
| 7 | 350,00 | |||
| 200 | 350,00 | |||
| 198 | 350,00 | |||
| 450 | 350,00 | |||
| 10 | 350,00 | |||
| 30 | 350,00 | |||
| 5 | 350,00 | |||
| 17.10.2025 | 16:33:59,493 | 5 | 350,10 | |
| 5 | 350,10 | |||
| 5 | 350,10 | |||
| 17.10.2025 | 16:33:58,547 | 3 | 350,40 | |
| 3 | 350,40 | |||
| 3 | 350,40 | |||
| 17.10.2025 | 16:33:32,188 | 10 | 350,40 | |
| 10 | 350,40 | |||
| 10 | 350,40 | |||
| 17.10.2025 | 16:33:07,690 | 20 | 350,40 | |
| 20 | 350,40 | |||
| 20 | 350,40 | |||
| 17.10.2025 | 16:33:06,671 | 10 | 350,40 | |
| 10 | 350,40 | |||
| 10 | 350,40 | |||
| 17.10.2025 | 16:32:58,445 | 5 | 350,50 | |
| 5 | 350,50 | |||
| 5 | 350,50 | |||
| 17.10.2025 | 16:32:48,592 | 3 | 350,30 | |
| 3 | 350,30 | |||
| 3 | 350,30 | |||
| 17.10.2025 | 16:32:46,607 | 10 | 350,50 | |
| 10 | 350,50 | |||
| 10 | 350,50 | |||
| 17.10.2025 | 16:32:20,743 | 20 | 350,40 | |
| 20 | 350,40 | |||
| 20 | 350,40 | |||
| 17.10.2025 | 16:32:17,092 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 17.10.2025 | 16:32:11,675 | 2 | 350,40 | |
| 2 | 350,40 | |||
| 2 | 350,40 | |||
| 17.10.2025 | 16:31:57,686 | 40 | 350,30 | |
| 40 | 350,30 | |||
| 40 | 350,30 | |||
| 17.10.2025 | 16:31:37,905 | 50 | 350,30 | |
| 50 | 350,30 | |||
| 50 | 350,30 | |||
| 17.10.2025 | 16:31:22,985 | 7 | 350,20 | |
| 7 | 350,20 | |||
| 7 | 350,20 | |||
| 17.10.2025 | 16:31:19,009 | 4 | 350,20 | |
| 4 | 350,20 | |||
| 4 | 350,20 | |||
| 17.10.2025 | 16:31:09,488 | 10 | 350,20 | |
| 10 | 350,20 | |||
| 10 | 350,20 | |||
| 17.10.2025 | 16:31:05,291 | 1 | 350,10 | |
| 1 | 350,10 | |||
| 1 | 350,10 | |||
| 17.10.2025 | 16:30:23,762 | 22 | 350,20 | |
| 22 | 350,20 | |||
| 22 | 350,20 | |||
| 17.10.2025 | 16:30:07,071 | 10 | 350,20 | |
| 10 | 350,20 | |||
| 10 | 350,20 | |||
| 17.10.2025 | 16:29:19,894 | 10 | 350,30 | |
| 10 | 350,30 | |||
| 10 | 350,30 | |||
| 17.10.2025 | 16:29:09,954 | 4 | 350,30 | |
| 4 | 350,30 | |||
| 4 | 350,30 | |||
| 17.10.2025 | 16:29:09,458 | 3 | 350,40 | |
| 3 | 350,40 | |||
| 3 | 350,40 | |||
| 17.10.2025 | 16:28:56,643 | 3 | 350,40 | |
| 3 | 350,40 | |||
| 3 | 350,40 | |||
| 17.10.2025 | 16:28:45,859 | 2 | 350,40 | |
| 2 | 350,40 | |||
| 2 | 350,40 | |||
| 17.10.2025 | 16:27:26,250 | 90 | 350,50 | |
| 90 | 350,50 | |||
| 90 | 350,50 | |||
| 17.10.2025 | 16:27:01,599 | 350 | 350,40 | |
| 200 | 350,40 | |||
| 350 | 350,40 | |||
| 150 | 350,40 | |||
| 17.10.2025 | 16:27:01,453 | 58 | 350,60 | |
| 1 | 350,60 | |||
| 57 | 350,60 | |||
| 58 | 350,60 | |||
| 17.10.2025 | 16:26:54,352 | 400 | 350,90 | |
| 400 | 350,90 | |||
| 400 | 350,90 | |||
| 17.10.2025 | 16:26:42,405 | 3 | 350,90 | |
| 3 | 350,90 | |||
| 3 | 350,90 | |||
| 17.10.2025 | 16:26:34,890 | 10 | 350,80 | |
| 10 | 350,80 | |||
| 10 | 350,80 | |||
| 17.10.2025 | 16:26:19,704 | 2 | 350,80 | |
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 17.10.2025 | 16:26:14,243 | 20 | 350,80 | |
| 20 | 350,80 | |||
| 20 | 350,80 | |||
| 17.10.2025 | 16:25:11,535 | 2 | 350,60 | |
| 2 | 350,60 | |||
| 2 | 350,60 | |||
| 17.10.2025 | 16:25:10,718 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 17.10.2025 | 16:24:36,525 | 75 | 350,50 | |
| 75 | 350,50 | |||
| 75 | 350,50 | |||
| 17.10.2025 | 16:24:21,471 | 10 | 350,60 | |
| 10 | 350,60 | |||
| 10 | 350,60 | |||
| 17.10.2025 | 16:24:16,662 | 5 | 350,60 | |
| 5 | 350,60 | |||
| 5 | 350,60 | |||
| 17.10.2025 | 16:24:07,216 | 60 | 350,70 | |
| 60 | 350,70 | |||
| 60 | 350,70 | |||
| 17.10.2025 | 16:24:03,709 | 20 | 350,70 | |
| 20 | 350,70 | |||
| 20 | 350,70 | |||
| 17.10.2025 | 16:23:55,003 | 40 | 350,80 | |
| 40 | 350,80 | |||
| 40 | 350,80 | |||
| 17.10.2025 | 16:23:31,182 | 3 | 350,60 | |
| 3 | 350,60 | |||
| 3 | 350,60 | |||
| 17.10.2025 | 16:23:14,365 | 10 | 350,60 | |
| 10 | 350,60 | |||
| 10 | 350,60 | |||
| 17.10.2025 | 16:23:01,778 | 11 | 350,50 | |
| 10 | 350,50 | |||
| 1 | 350,50 | |||
| 11 | 350,50 | |||
| 17.10.2025 | 16:22:31,274 | 10 | 350,60 | |
| 10 | 350,60 | |||
| 10 | 350,60 | |||
| 17.10.2025 | 16:22:25,346 | 100 | 350,70 | |
| 100 | 350,70 | |||
| 100 | 350,70 | |||
| 17.10.2025 | 16:21:40,648 | 3 | 350,70 | |
| 3 | 350,70 | |||
| 3 | 350,70 | |||
| 17.10.2025 | 16:20:19,267 | 5 | 351,00 | |
| 5 | 351,00 | |||
| 5 | 351,00 | |||
| 17.10.2025 | 16:19:57,867 | 4 | 351,10 | |
| 4 | 351,10 | |||
| 4 | 351,10 | |||
| 17.10.2025 | 16:19:31,216 | 50 | 350,90 | |
| 50 | 350,90 | |||
| 50 | 350,90 | |||
| 17.10.2025 | 16:18:42,120 | 15 | 350,90 | |
| 15 | 350,90 | |||
| 15 | 350,90 | |||
| 17.10.2025 | 16:18:40,252 | 100 | 350,90 | |
| 100 | 350,90 | |||
| 100 | 350,90 | |||
| 17.10.2025 | 16:18:30,645 | 15 | 350,90 | |
| 15 | 350,90 | |||
| 15 | 350,90 | |||
| 17.10.2025 | 16:18:30,340 | 20 | 350,80 | |
| 20 | 350,80 | |||
| 20 | 350,80 | |||
| 17.10.2025 | 16:18:28,145 | 5 | 350,90 | |
| 5 | 350,90 | |||
| 5 | 350,90 | |||
| 17.10.2025 | 16:18:26,215 | 30 | 350,90 | |
| 30 | 350,90 | |||
| 30 | 350,90 | |||
| 17.10.2025 | 16:17:28,887 | 40 | 351,00 | |
| 40 | 351,00 | |||
| 40 | 351,00 | |||
| 17.10.2025 | 16:17:18,983 | 35 | 351,10 | |
| 35 | 351,10 | |||
| 35 | 351,10 | |||
| 17.10.2025 | 16:16:30,168 | 4 | 351,00 | |
| 4 | 351,00 | |||
| 4 | 351,00 | |||
| 17.10.2025 | 16:16:21,532 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 17.10.2025 | 16:16:17,967 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 17.10.2025 | 16:16:16,947 | 100 | 351,10 | |
| 100 | 351,10 | |||
| 100 | 351,10 | |||
| 17.10.2025 | 16:16:14,085 | 30 | 351,20 | |
| 30 | 351,20 | |||
| 30 | 351,20 | |||
| 17.10.2025 | 16:15:30,379 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 17.10.2025 | 16:15:14,588 | 70 | 351,30 | |
| 70 | 351,30 | |||
| 70 | 351,30 | |||
| 17.10.2025 | 16:15:07,823 | 3 | 351,30 | |
| 3 | 351,30 | |||
| 3 | 351,30 | |||
| 17.10.2025 | 16:15:06,556 | 25 | 351,40 | |
| 25 | 351,40 | |||
| 25 | 351,40 | |||
| 17.10.2025 | 16:14:19,036 | 7 | 351,50 | |
| 7 | 351,50 | |||
| 7 | 351,50 | |||
| 17.10.2025 | 16:14:00,572 | 25 | 351,70 | |
| 25 | 351,70 | |||
| 25 | 351,70 | |||
| 17.10.2025 | 16:13:25,047 | 30 | 351,70 | |
| 30 | 351,70 | |||
| 30 | 351,70 | |||
| 17.10.2025 | 16:13:11,447 | 10 | 351,60 | |
| 10 | 351,60 | |||
| 10 | 351,60 | |||
| 17.10.2025 | 16:12:50,479 | 30 | 351,70 | |
| 30 | 351,70 | |||
| 30 | 351,70 | |||
| 17.10.2025 | 16:12:50,358 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 17.10.2025 | 16:12:01,321 | 5 | 351,60 | |
| 5 | 351,60 | |||
| 5 | 351,60 | |||
| 17.10.2025 | 16:11:45,149 | 25 | 351,70 | |
| 25 | 351,70 | |||
| 25 | 351,70 | |||
| 17.10.2025 | 16:11:44,478 | 100 | 351,70 | |
| 100 | 351,70 | |||
| 100 | 351,70 | |||
| 17.10.2025 | 16:11:04,874 | 20 | 351,70 | |
| 20 | 351,70 | |||
| 20 | 351,70 | |||
| 17.10.2025 | 16:10:15,769 | 2 | 351,70 | |
| 2 | 351,70 | |||
| 2 | 351,70 | |||
| 17.10.2025 | 16:10:15,644 | 2 | 351,70 | |
| 2 | 351,70 | |||
| 2 | 351,70 | |||
| 17.10.2025 | 16:09:44,187 | 15 | 351,50 | |
| 15 | 351,50 | |||
| 15 | 351,50 | |||
| 17.10.2025 | 16:09:33,462 | 2 | 351,70 | |
| 2 | 351,70 | |||
| 2 | 351,70 | |||
| 17.10.2025 | 16:09:22,174 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 17.10.2025 | 16:08:39,100 | 15 | 351,60 | |
| 15 | 351,60 | |||
| 15 | 351,60 | |||
| 17.10.2025 | 16:07:50,081 | 2 | 351,50 | |
| 2 | 351,50 | |||
| 2 | 351,50 | |||
| 17.10.2025 | 16:06:59,436 | 10 | 351,20 | |
| 10 | 351,20 | |||
| 10 | 351,20 | |||
| 17.10.2025 | 16:06:52,034 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 17.10.2025 | 16:06:49,890 | 5 | 351,30 | |
| 5 | 351,30 | |||
| 5 | 351,30 | |||
| 17.10.2025 | 16:06:23,857 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 17.10.2025 | 16:05:58,056 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 17.10.2025 | 16:05:48,941 | 27 | 351,00 | |
| 27 | 351,00 | |||
| 27 | 351,00 | |||
| 17.10.2025 | 16:04:58,240 | 30 | 351,10 | |
| 30 | 351,10 | |||
| 30 | 351,10 | |||
| 17.10.2025 | 16:04:54,324 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 17.10.2025 | 16:04:13,337 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 17.10.2025 | 16:03:52,965 | 4 | 351,10 | |
| 4 | 351,10 | |||
| 4 | 351,10 | |||
| 17.10.2025 | 16:03:20,896 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 17.10.2025 | 16:03:16,994 | 200 | 351,30 | |
| 200 | 351,30 | |||
| 200 | 351,30 | |||
| 17.10.2025 | 16:02:49,273 | 28 | 351,30 | |
| 28 | 351,30 | |||
| 28 | 351,30 | |||
| 17.10.2025 | 16:02:44,397 | 10 | 351,30 | |
| 10 | 351,30 | |||
| 10 | 351,30 | |||
| 17.10.2025 | 16:02:22,779 | 6 | 351,20 | |
| 6 | 351,20 | |||
| 6 | 351,20 | |||
| 17.10.2025 | 16:02:19,953 | 14 | 351,20 | |
| 14 | 351,20 | |||
| 14 | 351,20 | |||
| 17.10.2025 | 16:02:16,862 | 20 | 351,20 | |
| 20 | 351,20 | |||
| 20 | 351,20 | |||
| 17.10.2025 | 16:02:01,706 | 7 | 351,10 | |
| 7 | 351,10 | |||
| 7 | 351,10 | |||
| 17.10.2025 | 16:01:59,321 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 17.10.2025 | 16:01:57,393 | 6 | 351,30 | |
| 6 | 351,30 | |||
| 6 | 351,30 | |||
| 17.10.2025 | 16:01:55,473 | 7 | 351,40 | |
| 7 | 351,40 | |||
| 7 | 351,40 | |||
| 17.10.2025 | 16:01:45,079 | 100 | 351,30 | |
| 100 | 351,30 | |||
| 100 | 351,30 | |||
| 17.10.2025 | 16:01:36,813 | 80 | 351,50 | |
| 80 | 351,50 | |||
| 2 | 351,50 | |||
| 78 | 351,50 | |||
| 17.10.2025 | 16:01:20,002 | 17 | 351,20 | |
| 17 | 351,20 | |||
| 17 | 351,20 | |||
| 17.10.2025 | 16:01:17,670 | 131 | 351,40 | |
| 1 | 351,40 | |||
| 50 | 351,40 | |||
| 40 | 351,40 | |||
| 131 | 351,40 | |||
| 40 | 351,40 | |||
| 17.10.2025 | 16:00:30,023 | 100 | 351,50 | |
| 100 | 351,50 | |||
| 100 | 351,50 | |||
| 17.10.2025 | 15:59:30,435 | 100 | 351,40 | |
| 100 | 351,40 | |||
| 100 | 351,40 | |||
| 17.10.2025 | 15:59:24,903 | 4 | 351,20 | |
| 4 | 351,20 | |||
| 4 | 351,20 | |||
| 17.10.2025 | 15:59:16,784 | 2 | 351,30 | |
| 2 | 351,30 | |||
| 2 | 351,30 | |||
| 17.10.2025 | 15:59:01,295 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 17.10.2025 | 15:58:56,851 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 17.10.2025 | 15:58:52,617 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 17.10.2025 | 15:58:26,263 | 3 | 351,00 | |
| 3 | 351,00 | |||
| 3 | 351,00 | |||
| 17.10.2025 | 15:57:53,057 | 6 | 350,90 | |
| 6 | 350,90 | |||
| 6 | 350,90 | |||
| 17.10.2025 | 15:57:40,865 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 17.10.2025 | 15:57:33,484 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 17.10.2025 | 15:57:09,989 | 100 | 351,20 | |
| 100 | 351,20 | |||
| 100 | 351,20 | |||
| 17.10.2025 | 15:57:01,478 | 6 | 351,30 | |
| 6 | 351,30 | |||
| 6 | 351,30 | |||
| 17.10.2025 | 15:56:58,229 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 17.10.2025 | 15:56:19,442 | 10 | 351,00 | |
| 4 | 351,00 | |||
| 10 | 351,00 | |||
| 6 | 351,00 | |||
| 17.10.2025 | 15:56:14,577 | 15 | 351,10 | |
| 15 | 351,10 | |||
| 15 | 351,10 | |||
| 17.10.2025 | 15:56:14,454 | 98 | 351,10 | |
| 98 | 351,10 | |||
| 20 | 351,10 | |||
| 28 | 351,10 | |||
| 50 | 351,10 | |||
| 17.10.2025 | 15:54:10,004 | 100 | 351,10 | |
| 100 | 351,10 | |||
| 100 | 351,10 | |||
| 17.10.2025 | 15:54:05,245 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 17.10.2025 | 15:53:45,879 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 17.10.2025 | 15:53:45,575 | 20 | 351,20 | |
| 20 | 351,20 | |||
| 20 | 351,20 | |||
| 17.10.2025 | 15:53:26,634 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 17.10.2025 | 15:53:25,860 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 17.10.2025 | 15:53:13,325 | 15 | 351,20 | |
| 15 | 351,20 | |||
| 15 | 351,20 | |||
| 17.10.2025 | 15:53:13,204 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 17.10.2025 | 15:53:05,261 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 17.10.2025 | 15:52:37,946 | 6 | 351,20 | |
| 6 | 351,20 | |||
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 17.10.2025 | 15:52:30,821 | 28 | 351,30 | |
| 28 | 351,30 | |||
| 28 | 351,30 | |||
| 17.10.2025 | 15:52:30,263 | 4 | 351,30 | |
| 4 | 351,30 | |||
| 4 | 351,30 | |||
| 17.10.2025 | 15:52:06,360 | 2 | 351,50 | |
| 2 | 351,50 | |||
| 2 | 351,50 | |||
| 17.10.2025 | 15:51:57,609 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 17.10.2025 | 15:51:30,120 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 17.10.2025 | 15:51:11,377 | 8 | 351,20 | |
| 8 | 351,20 | |||
| 8 | 351,20 | |||
| 17.10.2025 | 15:50:55,183 | 2 | 351,30 | |
| 2 | 351,30 | |||
| 2 | 351,30 | |||
| 17.10.2025 | 15:50:32,662 | 10 | 351,40 | |
| 10 | 351,40 | |||
| 10 | 351,40 | |||
| 17.10.2025 | 15:50:32,619 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 17.10.2025 | 15:50:17,321 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 17.10.2025 | 15:49:52,880 | 14 | 351,20 | |
| 14 | 351,20 | |||
| 14 | 351,20 | |||
| 17.10.2025 | 15:49:52,782 | 50 | 351,30 | |
| 50 | 351,30 | |||
| 50 | 351,30 | |||
| 17.10.2025 | 15:49:40,296 | 100 | 351,20 | |
| 100 | 351,20 | |||
| 100 | 351,20 | |||
| 17.10.2025 | 15:49:34,773 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 17.10.2025 | 15:49:30,503 | 35 | 351,30 | |
| 10 | 351,30 | |||
| 25 | 351,30 | |||
| 1 | 351,30 | |||
| 6 | 351,30 | |||
| 28 | 351,30 | |||
| 17.10.2025 | 15:49:08,620 | 100 | 351,30 | |
| 100 | 351,30 | |||
| 100 | 351,30 | |||
| 17.10.2025 | 15:48:57,801 | 15 | 351,10 | |
| 15 | 351,10 | |||
| 15 | 351,10 | |||
| 17.10.2025 | 15:48:28,278 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 17.10.2025 | 15:48:14,035 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 17.10.2025 | 15:48:10,446 | 7 | 351,30 | |
| 7 | 351,30 | |||
| 7 | 351,30 | |||
| 17.10.2025 | 15:47:36,240 | 100 | 351,00 | |
| 100 | 351,00 | |||
| 100 | 351,00 | |||
| 17.10.2025 | 15:47:34,735 | 3 | 351,00 | |
| 3 | 351,00 | |||
| 3 | 351,00 | |||
| 17.10.2025 | 15:47:08,282 | 5 | 351,00 | |
| 5 | 351,00 | |||
| 5 | 351,00 | |||
| 17.10.2025 | 15:46:41,428 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 17.10.2025 | 15:46:37,605 | 30 | 351,00 | |
| 30 | 351,00 | |||
| 30 | 351,00 | |||
| 17.10.2025 | 15:46:34,383 | 20 | 351,20 | |
| 20 | 351,20 | |||
| 20 | 351,20 | |||
| 17.10.2025 | 15:46:21,038 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 17.10.2025 | 15:45:54,083 | 29 | 350,80 | |
| 29 | 350,80 | |||
| 29 | 350,80 | |||
| 17.10.2025 | 15:45:46,224 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 17.10.2025 | 15:45:40,657 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 17.10.2025 | 15:44:54,348 | 2 | 350,80 | |
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 17.10.2025 | 15:44:54,181 | 6 | 350,90 | |
| 6 | 350,90 | |||
| 6 | 350,90 | |||
| 17.10.2025 | 15:44:46,543 | 5 | 350,90 | |
| 5 | 350,90 | |||
| 5 | 350,90 | |||
| 17.10.2025 | 15:44:35,509 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 17.10.2025 | 15:44:31,706 | 3 | 350,90 | |
| 3 | 350,90 | |||
| 3 | 350,90 | |||
| 17.10.2025 | 15:44:16,268 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 17.10.2025 | 15:44:06,374 | 25 | 350,80 | |
| 25 | 350,80 | |||
| 25 | 350,80 | |||
| 17.10.2025 | 15:43:57,037 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 17.10.2025 | 15:43:53,721 | 15 | 350,80 | |
| 15 | 350,80 | |||
| 15 | 350,80 | |||
| 17.10.2025 | 15:43:43,486 | 10 | 351,00 | |
| 2 | 351,00 | |||
| 8 | 351,00 | |||
| 10 | 351,00 | |||
| 17.10.2025 | 15:43:34,862 | 8 | 351,00 | |
| 8 | 351,00 | |||
| 8 | 351,00 | |||
| 17.10.2025 | 15:43:30,441 | 30 | 351,10 | |
| 30 | 351,10 | |||
| 28 | 351,10 | |||
| 2 | 351,10 | |||
| 17.10.2025 | 15:43:24,686 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 17.10.2025 | 15:43:11,231 | 50 | 351,10 | |
| 50 | 351,10 | |||
| 50 | 351,10 | |||
| 17.10.2025 | 15:43:01,221 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 17.10.2025 | 15:42:54,297 | 56 | 351,20 | |
| 56 | 351,20 | |||
| 56 | 351,20 | |||
| 17.10.2025 | 15:42:49,005 | 6 | 351,20 | |
| 6 | 351,20 | |||
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 17.10.2025 | 15:42:28,515 | 10 | 351,20 | |
| 10 | 351,20 | |||
| 10 | 351,20 | |||
| 17.10.2025 | 15:41:46,047 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 17.10.2025 | 15:41:33,618 | 15 | 351,00 | |
| 15 | 351,00 | |||
| 15 | 351,00 | |||
| 17.10.2025 | 15:41:26,385 | 8 | 351,00 | |
| 8 | 351,00 | |||
| 8 | 351,00 | |||
| 17.10.2025 | 15:40:24,208 | 100 | 351,10 | |
| 100 | 351,10 | |||
| 100 | 351,10 | |||
| 17.10.2025 | 15:39:32,734 | 60 | 350,90 | |
| 50 | 350,90 | |||
| 60 | 350,90 | |||
| 10 | 350,90 | |||
| 17.10.2025 | 15:39:32,362 | 100 | 350,90 | |
| 100 | 350,90 | |||
| 100 | 350,90 | |||
| 17.10.2025 | 15:39:28,513 | 100 | 350,90 | |
| 100 | 350,90 | |||
| 100 | 350,90 | |||
| 17.10.2025 | 15:38:58,303 | 40 | 350,80 | |
| 40 | 350,80 | |||
| 40 | 350,80 | |||
| 17.10.2025 | 15:38:29,696 | 6 | 351,00 | |
| 6 | 351,00 | |||
| 6 | 351,00 | |||
| 17.10.2025 | 15:38:22,334 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 17.10.2025 | 15:37:23,398 | 10 | 350,60 | |
| 10 | 350,60 | |||
| 10 | 350,60 | |||
| 17.10.2025 | 15:37:20,179 | 5 | 350,80 | |
| 5 | 350,80 | |||
| 5 | 350,80 | |||
| 17.10.2025 | 15:37:12,168 | 100 | 350,70 | |
| 100 | 350,70 | |||
| 100 | 350,70 | |||
| 17.10.2025 | 15:36:27,085 | 3 | 350,40 | |
| 3 | 350,40 | |||
| 3 | 350,40 | |||
| 17.10.2025 | 15:36:19,558 | 7 | 350,30 | |
| 7 | 350,30 | |||
| 7 | 350,30 | |||
| 17.10.2025 | 15:36:15,783 | 25 | 350,40 | |
| 25 | 350,40 | |||
| 25 | 350,40 | |||
| 17.10.2025 | 15:35:58,940 | 10 | 350,40 | |
| 10 | 350,40 | |||
| 10 | 350,40 | |||
| 17.10.2025 | 15:35:53,453 | 6 | 350,30 | |
| 6 | 350,30 | |||
| 6 | 350,30 | |||
| 17.10.2025 | 15:35:32,134 | 5 | 350,50 | |
| 5 | 350,50 | |||
| 5 | 350,50 | |||
| 17.10.2025 | 15:35:31,838 | 5 | 350,50 | |
| 5 | 350,50 | |||
| 5 | 350,50 | |||
| 17.10.2025 | 15:35:21,857 | 8 | 350,50 | |
| 8 | 350,50 | |||
| 8 | 350,50 | |||
| 17.10.2025 | 15:33:51,580 | 10 | 350,20 | |
| 10 | 350,20 | |||
| 10 | 350,20 | |||
| 17.10.2025 | 15:33:28,984 | 3 | 350,10 | |
| 3 | 350,10 | |||
| 3 | 350,10 | |||
| 17.10.2025 | 15:33:26,952 | 781 | 350,00 | |
| 25 | 350,00 | |||
| 20 | 350,00 | |||
| 5 | 350,00 | |||
| 6 | 350,00 | |||
| 781 | 350,00 | |||
| 2 | 350,00 | |||
| 1 | 350,00 | |||
| 5 | 350,00 | |||
| 5 | 350,00 | |||
| 60 | 350,00 | |||
| 200 | 350,00 | |||
| 15 | 350,00 | |||
| 70 | 350,00 | |||
| 10 | 350,00 | |||
| 75 | 350,00 | |||
| 100 | 350,00 | |||
| 30 | 350,00 | |||
| 40 | 350,00 | |||
| 20 | 350,00 | |||
| 12 | 350,00 | |||
| 10 | 350,00 | |||
| 50 | 350,00 | |||
| 20 | 350,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 672,00
Ask: 1 675,00
Umsatz: 172 939 TEUR -
Nvidia Corp.
Bid: 156,90 / Ask: 157,06
Umsatz: 67 905 TEUR -
Allianz SE
Bid: 348,50 / Ask: 349,20
Umsatz: 37 428 TEUR -
Deutsche Bank AG
Bid: 28,75 / Ask: 28,785
Umsatz: 34 068 TEUR -
Almonty Industries Inc.
Bid: 6,98 / Ask: 7,09
Umsatz: 33 898 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00
Letzte Aktualisierung:
17.10.2025 @ 22:00:00