iShsIII-Core MSCI World U.ETF Acc

3113

2865

111.4249

       

Date Time Volume Order Volume Price
28/11/2025 17:03:49.941 9   111.4249
      9 111.4249
      9 111.4249
28/11/2025 17:02:10.132 22   111.3899
      22 111.3899
      22 111.3899
28/11/2025 17:02:03.673 2   111.3551
      2 111.3551
      2 111.3551
28/11/2025 17:02:01.748 4   111.3699
      4 111.3699
      4 111.3699
28/11/2025 17:01:58.020 2   111.3849
      2 111.3849
      2 111.3849
28/11/2025 17:01:54.608 2   111.3451
      2 111.3451
      2 111.3451
28/11/2025 17:01:46.503 1   111.3699
      1 111.3699
      1 111.3699
28/11/2025 17:01:45.139 24   111.3451
      24 111.3451
      24 111.3451
28/11/2025 17:00:57.315 259   111.3749
      259 111.3749
      259 111.3749
28/11/2025 17:00:54.869 59   111.3749
      59 111.3749
      59 111.3749
28/11/2025 17:00:34.688 1   111.3749
      1 111.3749
      1 111.3749
28/11/2025 17:00:15.677 22   111.3549
      22 111.3549
      22 111.3549
28/11/2025 17:00:04.593 1   111.3399
      1 111.3399
      1 111.3399
28/11/2025 16:59:52.110 1   111.3549
      1 111.3549
      1 111.3549
28/11/2025 16:59:13.578 17   111.3499
      17 111.3499
      17 111.3499
28/11/2025 16:59:05.527 8   111.3451
      8 111.3451
      8 111.3451
28/11/2025 16:58:49.729 1   111.3699
      1 111.3699
      1 111.3699
28/11/2025 16:58:46.452 4   111.3699
      4 111.3699
      4 111.3699
28/11/2025 16:58:17.237 50   111.3451
      50 111.3451
      50 111.3451
28/11/2025 16:58:06.780 2   111.3399
      2 111.3399
      2 111.3399
28/11/2025 16:57:59.642 30   111.3349
      30 111.3349
      30 111.3349
28/11/2025 16:57:33.202 2   111.3749
      2 111.3749
      2 111.3749
28/11/2025 16:57:27.343 5   111.3751
      5 111.3751
      5 111.3751
28/11/2025 16:56:56.752 135   111.40
      135 111.40
      135 111.40
28/11/2025 16:56:40.799 5   111.4099
      5 111.4099
      5 111.4099
28/11/2025 16:56:30.389 4   111.4149
      4 111.4149
      4 111.4149
28/11/2025 16:55:12.942 1   111.4051
      1 111.4051
      1 111.4051
28/11/2025 16:54:54.426 1   111.4349
      1 111.4349
      1 111.4349
28/11/2025 16:54:41.939 1   111.4349
      1 111.4349
      1 111.4349
28/11/2025 16:54:41.143 209   111.4201
      209 111.4201
      209 111.4201
28/11/2025 16:54:40.226 3   111.4201
      3 111.4201
      3 111.4201
28/11/2025 16:54:39.189 4   111.4349
      4 111.4349
      4 111.4349
28/11/2025 16:54:06.907 1   111.4349
      1 111.4349
      1 111.4349
28/11/2025 16:53:41.646 1   111.4299
      1 111.4299
      1 111.4299
28/11/2025 16:53:40.236 1   111.4299
      1 111.4299
      1 111.4299
28/11/2025 16:53:23.215 1   111.4299
      1 111.4299
      1 111.4299
28/11/2025 16:53:16.448 275   111.4299
      275 111.4299
      275 111.4299
28/11/2025 16:52:49.603 1   111.4299
      1 111.4299
      1 111.4299
28/11/2025 16:52:18.587 5   111.4101
      5 111.4101
      5 111.4101
28/11/2025 16:51:59.076 5   111.4299
      5 111.4299
      5 111.4299
28/11/2025 16:51:51.098 45   111.4249
      45 111.4249
      45 111.4249
28/11/2025 16:51:36.342 90   111.4151
      90 111.4151
      90 111.4151
28/11/2025 16:51:28.376 2   111.4449
      2 111.4449
      2 111.4449
28/11/2025 16:50:57.688 15   111.4351
      15 111.4351
      15 111.4351
28/11/2025 16:50:48.935 1   111.4499
      1 111.4499
      1 111.4499
28/11/2025 16:50:36.463 1   111.4201
      1 111.4201
      1 111.4201
28/11/2025 16:49:40.506 20   111.4301
      20 111.4301
      20 111.4301
28/11/2025 16:49:09.374 140   111.4401
      140 111.4401
      140 111.4401
28/11/2025 16:48:59.186 44   111.4599
      44 111.4599
      44 111.4599
28/11/2025 16:48:40.088 1   111.4449
      1 111.4449
      1 111.4449
28/11/2025 16:48:34.291 1   111.4499
      1 111.4499
      1 111.4499
28/11/2025 16:48:32.190 3 320   111.4351
      3 320 111.4351
      3 320 111.4351
28/11/2025 16:48:06.431 11   111.4349
      11 111.4349
      11 111.4349
28/11/2025 16:47:49.976 197   111.4201
      197 111.4201
      197 111.4201
28/11/2025 16:47:47.254 1 000   111.4301
      1 000 111.4301
      1 000 111.4301
28/11/2025 16:47:41.484 2   111.4349
      2 111.4349
      2 111.4349
28/11/2025 16:47:30.693 5   111.4449
      5 111.4449
      5 111.4449
28/11/2025 16:47:07.206 2   111.4399
      2 111.4399
      2 111.4399
28/11/2025 16:47:02.546 10   111.4449
      10 111.4449
      10 111.4449
28/11/2025 16:47:01.661 10   111.4301
      10 111.4301
      10 111.4301
28/11/2025 16:46:19.438 1   111.4399
      1 111.4399
      1 111.4399
28/11/2025 16:46:18.899 5   111.4251
      5 111.4251
      5 111.4251
28/11/2025 16:45:54.142 2   111.4399
      2 111.4399
      2 111.4399
28/11/2025 16:45:48.928 1   111.4301
      1 111.4301
      1 111.4301
28/11/2025 16:45:43.533 15   111.4251
      15 111.4251
      15 111.4251
28/11/2025 16:45:10.992 9   111.4499
      9 111.4499
      9 111.4499
28/11/2025 16:44:55.529 3   111.4498
      3 111.4498
      3 111.4498
28/11/2025 16:44:18.993 112   111.44
      112 111.44
      112 111.44
28/11/2025 16:44:12.688 9   111.4401
      9 111.4401
      9 111.4401
28/11/2025 16:44:05.583 50   111.4599
      50 111.4599
      50 111.4599
28/11/2025 16:43:37.712 10   111.4751
      10 111.4751
      10 111.4751
28/11/2025 16:43:29.762 1   111.4651
      1 111.4651
      1 111.4651
28/11/2025 16:43:01.781 1   111.4849
      1 111.4849
      1 111.4849
28/11/2025 16:43:00.035 4   111.4849
      4 111.4849
      4 111.4849
28/11/2025 16:42:40.428 5   111.4601
      5 111.4601
      5 111.4601
28/11/2025 16:42:22.194 1   111.4699
      1 111.4699
      1 111.4699
28/11/2025 16:42:19.222 1   111.4699
      1 111.4699
      1 111.4699
28/11/2025 16:41:37.797 12   111.4399
      12 111.4399
      12 111.4399
28/11/2025 16:41:20.171 1   111.4449
      1 111.4449
      1 111.4449
28/11/2025 16:41:13.525 1   111.4399
      1 111.4399
      1 111.4399
28/11/2025 16:41:10.420 5   111.4251
      5 111.4251
      5 111.4251
28/11/2025 16:40:55.003 1   111.4201
      1 111.4201
      1 111.4201
28/11/2025 16:40:41.714 9   111.4251
      9 111.4251
      9 111.4251
28/11/2025 16:40:39.503 3   111.4251
      3 111.4251
      3 111.4251
28/11/2025 16:40:34.888 30   111.4301
      30 111.4301
      30 111.4301
28/11/2025 16:40:26.713 7   111.4549
      7 111.4549
      7 111.4549
28/11/2025 16:40:25.106 17   111.4549
      17 111.4549
      17 111.4549
28/11/2025 16:40:19.561 1   111.4549
      1 111.4549
      1 111.4549
28/11/2025 16:40:04.868 2   111.4549
      2 111.4549
      2 111.4549
28/11/2025 16:39:44.594 30   111.4251
      30 111.4251
      30 111.4251
28/11/2025 16:38:37.704 616   111.4649
      616 111.4649
      616 111.4649
28/11/2025 16:38:30.377 9   111.4599
      9 111.4599
      9 111.4599
28/11/2025 16:38:19.410 1   111.4649
      1 111.4649
      1 111.4649
28/11/2025 16:38:04.201 1   111.4599
      1 111.4599
      1 111.4599
28/11/2025 16:37:50.830 9   111.4501
      9 111.4501
      9 111.4501
28/11/2025 16:37:50.488 20   111.4451
      20 111.4451
      20 111.4451
28/11/2025 16:37:46.602 1   111.4451
      1 111.4451
      1 111.4451
28/11/2025 16:37:31.825 17   111.4849
      17 111.4849
      17 111.4849
28/11/2025 16:37:31.447 140   111.4651
      140 111.4651
      140 111.4651
28/11/2025 16:37:28.773 325   111.4651
      325 111.4651
      325 111.4651
28/11/2025 16:37:15.081 38   111.4949
      38 111.4949
      38 111.4949
28/11/2025 16:37:05.396 1   111.4949
      1 111.4949
      1 111.4949
28/11/2025 16:36:28.009 11   111.4899
      11 111.4899
      11 111.4899
28/11/2025 16:36:21.479 74   111.48
      7 111.48
      67 111.48
      74 111.48
28/11/2025 16:36:11.601 18   111.4801
      18 111.4801
      18 111.4801
28/11/2025 16:36:10.804 3   111.4801
      3 111.4801
      3 111.4801
28/11/2025 16:36:03.658 1   111.4949
      1 111.4949
      1 111.4949
28/11/2025 16:36:03.047 2   111.4899
      2 111.4899
      2 111.4899
28/11/2025 16:35:05.246 500   111.4899
      500 111.4899
      500 111.4899
28/11/2025 16:34:59.789 9   111.4999
      9 111.4999
      9 111.4999
28/11/2025 16:34:20.558 86   111.5099
      86 111.5099
      86 111.5099
28/11/2025 16:33:47.351 1   111.4999
      1 111.4999
      1 111.4999
28/11/2025 16:33:28.662 1   111.4899
      1 111.4899
      1 111.4899
28/11/2025 16:33:18.310 18   111.4799
      18 111.4799
      18 111.4799
28/11/2025 16:32:57.140 10   111.4601
      10 111.4601
      10 111.4601
28/11/2025 16:32:55.458 8   111.4699
      8 111.4699
      8 111.4699
28/11/2025 16:32:51.127 1   111.4699
      1 111.4699
      1 111.4699
28/11/2025 16:32:19.661 5   111.4599
      5 111.4599
      5 111.4599
28/11/2025 16:31:04.012 448   111.4499
      448 111.4499
      448 111.4499
28/11/2025 16:31:01.763 93   111.4399
      93 111.4399
      93 111.4399
28/11/2025 16:30:29.255 1   111.4449
      1 111.4449
      1 111.4449
28/11/2025 16:29:23.330 22   111.4201
      22 111.4201
      22 111.4201
28/11/2025 16:29:12.150 40   111.4499
      40 111.4499
      40 111.4499
28/11/2025 16:29:01.893 65   111.4499
      65 111.4499
      65 111.4499
28/11/2025 16:28:43.568 200   111.4201
      200 111.4201
      200 111.4201
28/11/2025 16:28:43.210 8   111.4349
      8 111.4349
      8 111.4349
28/11/2025 16:28:28.569 1   111.4101
      1 111.4101
      1 111.4101
28/11/2025 16:28:25.871 18   111.4349
      18 111.4349
      18 111.4349
28/11/2025 16:28:19.652 27   111.4251
      27 111.4251
      27 111.4251
28/11/2025 16:27:52.883 1   111.4349
      1 111.4349
      1 111.4349
28/11/2025 16:27:42.891 6   111.4302
      6 111.4302
      6 111.4302
28/11/2025 16:27:42.477 2   111.4649
      2 111.4649
      2 111.4649
28/11/2025 16:27:29.905 1   111.4399
      1 111.4399
      1 111.4399
28/11/2025 16:26:54.211 4   111.4649
      4 111.4649
      4 111.4649
28/11/2025 16:26:39.788 2   111.4602
      2 111.4602
      2 111.4602
28/11/2025 16:26:20.913 25   111.48
      25 111.48
      25 111.48
28/11/2025 16:26:14.824 20   111.4899
      20 111.4899
      20 111.4899
28/11/2025 16:25:37.468 580   111.4801
      580 111.4801
      580 111.4801
28/11/2025 16:25:23.581 26   111.4851
      26 111.4851
      26 111.4851
28/11/2025 16:25:18.846 1   111.4999
      1 111.4999
      1 111.4999
28/11/2025 16:25:09.487 34   111.4899
      34 111.4899
      34 111.4899
28/11/2025 16:25:02.847 1   111.4501
      1 111.4501
      1 111.4501
28/11/2025 16:24:48.878 8   111.4701
      8 111.4701
      8 111.4701
28/11/2025 16:24:17.802 44   111.4849
      44 111.4849
      44 111.4849
28/11/2025 16:23:48.148 4   111.4849
      4 111.4849
      4 111.4849
28/11/2025 16:23:29.786 4   111.4849
      4 111.4849
      4 111.4849
28/11/2025 16:23:21.270 4   111.49
      4 111.49
      4 111.49
28/11/2025 16:23:05.712 80   111.4949
      80 111.4949
      80 111.4949
28/11/2025 16:22:34.271 16   111.4849
      16 111.4849
      16 111.4849
28/11/2025 16:22:09.945 1   111.4849
      1 111.4849
      1 111.4849
28/11/2025 16:21:56.464 100   111.4949
      100 111.4949
      100 111.4949
28/11/2025 16:21:55.492 45   111.49
      45 111.49
      45 111.49
28/11/2025 16:21:46.317 2   111.4751
      2 111.4751
      2 111.4751
28/11/2025 16:21:40.668 1   111.4999
      1 111.4999
      1 111.4999
28/11/2025 16:21:30.807 1   111.4949
      1 111.4949
      1 111.4949
28/11/2025 16:20:38.448 6   111.4949
      6 111.4949
      6 111.4949
28/11/2025 16:20:32.935 24   111.4899
      24 111.4899
      24 111.4899
28/11/2025 16:19:51.442 14   111.4701
      14 111.4701
      14 111.4701
28/11/2025 16:18:58.448 754   111.4501
      754 111.4501
      754 111.4501
28/11/2025 16:18:51.018 114   111.4749
      114 111.4749
      114 111.4749
28/11/2025 16:18:34.356 40   111.4251
      40 111.4251
      40 111.4251
28/11/2025 16:18:31.004 27   111.4499
      27 111.4499
      27 111.4499
28/11/2025 16:18:15.999 90   111.4449
      90 111.4449
      90 111.4449
28/11/2025 16:17:38.580 2   111.4749
      2 111.4749
      2 111.4749
28/11/2025 16:16:46.462 45   111.4898
      45 111.4898
      45 111.4898
28/11/2025 16:16:29.520 3   111.4451
      3 111.4451
      3 111.4451
28/11/2025 16:16:22.522 100   111.4401
      100 111.4401
      100 111.4401
28/11/2025 16:16:09.131 3   111.4351
      3 111.4351
      3 111.4351
28/11/2025 16:16:01.242 1   111.4699
      1 111.4699
      1 111.4699
28/11/2025 16:16:00.022 4   111.4699
      4 111.4699
      4 111.4699
28/11/2025 16:15:49.406 5   111.4599
      5 111.4599
      5 111.4599
28/11/2025 16:15:39.132 1   111.4549
      1 111.4549
      1 111.4549
28/11/2025 16:15:13.144 4   111.4449
      4 111.4449
      4 111.4449
28/11/2025 16:15:12.732 16   111.4449
      16 111.4449
      16 111.4449
28/11/2025 16:14:50.502 1   111.4349
      1 111.4349
      1 111.4349
28/11/2025 16:14:48.779 91   111.4051
      91 111.4051
      91 111.4051
28/11/2025 16:14:47.834 20   111.4051
      20 111.4051
      20 111.4051
28/11/2025 16:14:42.039 3   111.4101
      3 111.4101
      3 111.4101
28/11/2025 16:14:30.979 19   111.4399
      19 111.4399
      19 111.4399
28/11/2025 16:14:28.349 3   111.4399
      3 111.4399
      3 111.4399
28/11/2025 16:14:17.975 1   111.4199
      1 111.4199
      1 111.4199
28/11/2025 16:14:12.009 5   111.4199
      5 111.4199
      5 111.4199
28/11/2025 16:14:05.875 14   111.4399
      14 111.4399
      14 111.4399
28/11/2025 16:13:59.293 20   111.4399
      20 111.4399
      20 111.4399
28/11/2025 16:13:00.308 22   111.3999
      22 111.3999
      22 111.3999
28/11/2025 16:12:19.666 23   111.4049
      23 111.4049
      23 111.4049
28/11/2025 16:12:01.835 4   111.4149
      4 111.4149
      4 111.4149
28/11/2025 16:11:54.835 2   111.4001
      2 111.4001
      2 111.4001
28/11/2025 16:11:36.189 50   111.4049
      50 111.4049
      50 111.4049
28/11/2025 16:11:14.903 7   111.3702
      7 111.3702
      7 111.3702
28/11/2025 16:10:59.455 108   111.4101
      108 111.4101
      108 111.4101
28/11/2025 16:10:37.025 11   111.4449
      11 111.4449
      11 111.4449
28/11/2025 16:10:19.736 27   111.4051
      27 111.4051
      27 111.4051
28/11/2025 16:10:16.864 1   111.4151
      1 111.4151
      1 111.4151
28/11/2025 16:10:01.023 829   111.41
      829 111.41
      829 111.41
28/11/2025 16:09:50.829 2   111.4051
      2 111.4051
      2 111.4051
28/11/2025 16:08:45.695 100   111.3949
      100 111.3949
      100 111.3949
28/11/2025 16:08:26.083 21   111.3799
      21 111.3799
      21 111.3799
28/11/2025 16:08:17.043 11   111.3849
      11 111.3849
      11 111.3849
28/11/2025 16:07:59.321 76   111.3951
      76 111.3951
      76 111.3951
28/11/2025 16:07:42.193 1   111.4099
      1 111.4099
      1 111.4099
28/11/2025 16:07:17.791 69   111.3801
      69 111.3801
      69 111.3801
28/11/2025 16:07:13.178 22   111.3651
      22 111.3651
      22 111.3651
28/11/2025 16:07:03.227 1   111.3401
      1 111.3401
      1 111.3401
28/11/2025 16:06:56.289 2   111.3551
      2 111.3551
      2 111.3551
28/11/2025 16:06:55.829 50   111.3551
      50 111.3551
      50 111.3551
28/11/2025 16:06:38.986 15   111.3499
      15 111.3499
      15 111.3499
28/11/2025 16:05:51.848 1   111.3299
      1 111.3299
      1 111.3299
28/11/2025 16:04:38.182 22   111.3401
      22 111.3401
      22 111.3401
28/11/2025 16:04:10.239 3   111.3401
      3 111.3401
      3 111.3401
28/11/2025 16:04:06.218 1   111.3699
      1 111.3699
      1 111.3699
28/11/2025 16:04:05.622 63   111.3501
      63 111.3501
      63 111.3501
28/11/2025 16:04:00.480 14   111.3799
      14 111.3799
      14 111.3799
28/11/2025 16:03:26.262 5   111.3899
      5 111.3899
      5 111.3899
28/11/2025 16:02:31.747 2   111.4099
      2 111.4099
      2 111.4099
28/11/2025 16:02:29.541 448   111.4099
      448 111.4099
      448 111.4099
28/11/2025 16:01:53.302 18   111.4049
      18 111.4049
      18 111.4049
28/11/2025 16:01:44.544 1   111.3949
      1 111.3949
      1 111.3949
28/11/2025 16:01:44.488 8   111.3949
      8 111.3949
      8 111.3949
28/11/2025 16:01:28.177 1   111.3899
      1 111.3899
      1 111.3899
28/11/2025 16:00:24.398 4   111.3749
      4 111.3749
      4 111.3749
28/11/2025 16:00:09.862 3   111.3451
      3 111.3451
      3 111.3451
28/11/2025 16:00:01.900 2   111.3549
      2 111.3549
      2 111.3549
28/11/2025 16:00:00.743 1   111.3599
      1 111.3599
      1 111.3599
28/11/2025 16:00:00.511 34   111.3699
      34 111.3699
      34 111.3699
28/11/2025 15:59:35.048 44   111.3251
      44 111.3251
      44 111.3251
28/11/2025 15:59:33.809 90   111.3549
      90 111.3549
      90 111.3549
28/11/2025 15:59:33.006 14   111.3549
      14 111.3549
      14 111.3549
28/11/2025 15:59:25.649 2   111.3549
      2 111.3549
      2 111.3549
28/11/2025 15:59:22.986 2   111.3201
      2 111.3201
      2 111.3201
28/11/2025 15:59:09.972 9   111.3399
      9 111.3399
      9 111.3399
28/11/2025 15:58:12.948 5   111.3599
      5 111.3599
      5 111.3599
28/11/2025 15:58:03.412 5   111.3549
      5 111.3549
      5 111.3549
28/11/2025 15:57:29.377 5   111.3749
      5 111.3749
      5 111.3749
28/11/2025 15:57:23.597 9   111.3351
      9 111.3351
      9 111.3351
28/11/2025 15:57:14.156 45   111.3549
      45 111.3549
      45 111.3549
28/11/2025 15:57:12.389 1   111.3301
      1 111.3301
      1 111.3301
28/11/2025 15:56:42.023 9   111.3451
      9 111.3451
      9 111.3451
28/11/2025 15:55:25.876 20   111.3799
      20 111.3799
      20 111.3799
28/11/2025 15:55:13.929 45   111.3699
      45 111.3699
      45 111.3699
28/11/2025 15:54:54.247 109   111.3401
      109 111.3401
      109 111.3401
28/11/2025 15:54:26.701 2   111.3699
      2 111.3699
      2 111.3699
28/11/2025 15:54:20.376 1   111.3699
      1 111.3699
      1 111.3699
28/11/2025 15:54:16.244 1   111.3401
      1 111.3401
      1 111.3401
28/11/2025 15:54:06.729 8   111.3549
      8 111.3549
      8 111.3549
28/11/2025 15:53:26.932 32   111.3749
      32 111.3749
      32 111.3749
28/11/2025 15:53:10.939 1   111.3899
      1 111.3899
      1 111.3899
28/11/2025 15:53:05.989 1   111.3849
      1 111.3849
      1 111.3849
28/11/2025 15:52:23.014 73   111.3451
      73 111.3451
      73 111.3451
28/11/2025 15:51:45.712 90   111.3901
      90 111.3901
      90 111.3901
28/11/2025 15:51:40.335 3   111.4149
      3 111.4149
      3 111.4149
28/11/2025 15:51:35.499 2   111.4099
      2 111.4099
      2 111.4099
28/11/2025 15:51:18.093 60   111.3901
      60 111.3901
      37 111.3901
      23 111.3901
28/11/2025 15:51:10.033 4   111.3901
      4 111.3901
      4 111.3901
28/11/2025 15:51:04.497 1   111.3901
      1 111.3901
      1 111.3901
28/11/2025 15:51:04.400 1   111.4099
      1 111.4099
      1 111.4099
28/11/2025 15:51:03.692 4   111.3999
      4 111.3999
      4 111.3999
28/11/2025 15:51:01.801 26   111.3901
      26 111.3901
      26 111.3901
28/11/2025 15:50:47.694 9   111.4249
      9 111.4249
      9 111.4249
28/11/2025 15:50:44.479 1   111.4249
      1 111.4249
      1 111.4249
28/11/2025 15:50:23.716 9   111.4099
      9 111.4099
      9 111.4099
28/11/2025 15:50:15.770 10   111.4299
      10 111.4299
      10 111.4299
28/11/2025 15:49:44.299 28   111.4149
      28 111.4149
      28 111.4149
28/11/2025 15:49:42.394 2   111.4199
      2 111.4199
      2 111.4199
28/11/2025 15:49:03.047 190   111.3801
      190 111.3801
      190 111.3801
28/11/2025 15:48:43.140 1   111.3751
      1 111.3751
      1 111.3751
28/11/2025 15:48:38.057 20   111.3702
      20 111.3702
      20 111.3702
28/11/2025 15:48:28.020 180   111.3999
      180 111.3999
      180 111.3999
28/11/2025 15:47:41.733 10   111.3849
      10 111.3849
      10 111.3849
28/11/2025 15:46:58.844 1   111.3602
      1 111.3602
      1 111.3602
28/11/2025 15:46:57.141 2   111.3949
      2 111.3949
      2 111.3949
28/11/2025 15:46:37.179 17   111.3799
      17 111.3799
      17 111.3799
28/11/2025 15:46:04.291 8   111.3749
      8 111.3749
      8 111.3749
28/11/2025 15:45:54.563 10   111.3301
      10 111.3301
      10 111.3301
28/11/2025 15:45:46.412 15   111.3599
      15 111.3599
      15 111.3599
28/11/2025 15:45:20.001 9   111.3899
      9 111.3899
      9 111.3899
28/11/2025 15:45:07.227 5   111.3849
      5 111.3849
      5 111.3849
28/11/2025 15:45:02.645 1   111.3899
      1 111.3899
      1 111.3899
28/11/2025 15:44:14.328 90   111.4149
      90 111.4149
      90 111.4149
28/11/2025 15:43:31.408 1   111.3999
      1 111.3999
      1 111.3999
28/11/2025 15:43:24.973 1   111.4099
      1 111.4099
      1 111.4099
28/11/2025 15:43:13.950 20   111.3999
      20 111.3999
      20 111.3999
28/11/2025 15:43:09.922 28   111.3601
      28 111.3601
      28 111.3601
28/11/2025 15:43:03.114 1   111.3849
      1 111.3849
      1 111.3849
28/11/2025 15:42:51.390 250   111.3699
      250 111.3699
      250 111.3699
28/11/2025 15:42:19.622 9   111.3399
      9 111.3399
      9 111.3399
28/11/2025 15:42:16.837 40   111.3449
      40 111.3449
      40 111.3449
28/11/2025 15:42:01.372 3   111.3249
      3 111.3249
      3 111.3249
28/11/2025 15:41:54.274 50   111.2851
      50 111.2851
      50 111.2851
28/11/2025 15:41:36.174 30   111.3199
      30 111.3199
      30 111.3199
28/11/2025 15:41:12.163 2   111.3199
      2 111.3199
      2 111.3199
28/11/2025 15:41:05.702 1   111.30
      1 111.30
      1 111.30
28/11/2025 15:40:48.065 100   111.3599
      100 111.3599
      100 111.3599
28/11/2025 15:40:34.558 1   111.3404
      1 111.3404
      1 111.3404
28/11/2025 15:40:28.622 4   111.3749
      4 111.3749
      4 111.3749
28/11/2025 15:40:04.422 11   111.3749
      11 111.3749
      11 111.3749
28/11/2025 15:39:53.333 23   111.3799
      23 111.3799
      23 111.3799
28/11/2025 15:39:42.439 3   111.3799
      3 111.3799
      3 111.3799
28/11/2025 15:39:41.646 10   111.3799
      10 111.3799
      10 111.3799
28/11/2025 15:39:40.122 3   111.3451
      3 111.3451
      3 111.3451
28/11/2025 15:39:35.172 25   111.3402
      25 111.3402
      16 111.3402
      9 111.3402
28/11/2025 15:39:14.261 4   111.3749
      4 111.3749
      4 111.3749
28/11/2025 15:39:13.612 44   111.3749
      44 111.3749
      44 111.3749
28/11/2025 15:38:46.794 2   111.3999
      2 111.3999
      2 111.3999
28/11/2025 15:38:27.899 1   111.4099
      1 111.4099
      1 111.4099
28/11/2025 15:38:11.070 2   111.4499
      2 111.4499
      2 111.4499
28/11/2025 15:37:58.141 75   111.4549
      75 111.4549
      75 111.4549
28/11/2025 15:37:55.774 1   111.4549
      1 111.4549
      1 111.4549
28/11/2025 15:37:50.678 1   111.4549
      1 111.4549
      1 111.4549
28/11/2025 15:37:39.013 3   111.4201
      3 111.4201
      3 111.4201
28/11/2025 15:37:18.855 1   111.4249
      1 111.4249
      1 111.4249
28/11/2025 15:37:09.825 54   111.4249
      54 111.4249
      54 111.4249
28/11/2025 15:36:42.118 2   111.4049
      2 111.4049
      2 111.4049
28/11/2025 15:36:41.918 6   111.4049
      6 111.4049
      6 111.4049
28/11/2025 15:36:39.602 1 100   111.4199
      1 100 111.4199
      1 100 111.4199
28/11/2025 15:36:38.551 90   111.3999
      90 111.3999
      90 111.3999
28/11/2025 15:36:30.087 45   111.4149
      45 111.4149
      45 111.4149
28/11/2025 15:36:13.989 329   111.4199
      329 111.4199
      329 111.4199
28/11/2025 15:36:07.735 20   111.3701
      20 111.3701
      20 111.3701
28/11/2025 15:36:01.547 9   111.3949
      9 111.3949
      9 111.3949
28/11/2025 15:36:01.151 20   111.3899
      20 111.3899
      20 111.3899
28/11/2025 15:35:18.057 1   111.3849
      1 111.3849
      1 111.3849
28/11/2025 15:34:54.622 600   111.3801
      600 111.3801
      600 111.3801
28/11/2025 15:34:39.679 1   111.4299
      1 111.4299
      1 111.4299
28/11/2025 15:34:36.841 4   111.4249
      4 111.4249
      4 111.4249
28/11/2025 15:34:31.126 20   111.3901
      20 111.3901
      20 111.3901
28/11/2025 15:34:28.799 4   111.3901
      4 111.3901
      4 111.3901
28/11/2025 15:34:10.928 3   111.4001
      3 111.4001
      3 111.4001
28/11/2025 15:33:48.506 45   111.4099
      45 111.4099
      45 111.4099
28/11/2025 15:33:40.930 1   111.4099
      1 111.4099
      1 111.4099
28/11/2025 15:33:21.958 17   111.4099
      17 111.4099
      17 111.4099
28/11/2025 15:32:37.718 1   111.3851
      1 111.3851
      1 111.3851
28/11/2025 15:32:36.101 1   111.3701
      1 111.3701
      1 111.3701

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM