iShsIII-Core MSCI World U.ETF Acc

2538

2747

111,4499

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
28.11.2025 14:29:29,226 1   111,5399
      1 111,5399
      1 111,5399
28.11.2025 14:29:28,037 5   111,5399
      5 111,5399
      5 111,5399
28.11.2025 14:29:02,806 50   111,5399
      50 111,5399
      50 111,5399
28.11.2025 14:28:56,244 1   111,5399
      1 111,5399
      1 111,5399
28.11.2025 14:28:48,047 10   111,5252
      10 111,5252
      10 111,5252
28.11.2025 14:27:24,920 60   111,5399
      60 111,5399
      60 111,5399
28.11.2025 14:26:54,504 179   111,5448
      179 111,5448
      179 111,5448
28.11.2025 14:26:28,860 2   111,5522
      2 111,5522
      2 111,5522
28.11.2025 14:25:47,475 7   111,5497
      7 111,5497
      7 111,5497
28.11.2025 14:25:26,855 6   111,5253
      6 111,5253
      6 111,5253
28.11.2025 14:25:14,061 2   111,5546
      2 111,5546
      2 111,5546
28.11.2025 14:25:11,748 9   111,5514
      9 111,5514
      9 111,5514
28.11.2025 14:25:09,735 3   111,5251
      3 111,5251
      3 111,5251
28.11.2025 14:24:54,931 1   111,5514
      1 111,5514
      1 111,5514
28.11.2025 14:24:53,643 1   111,5514
      1 111,5514
      1 111,5514
28.11.2025 14:24:36,807 25   111,5545
      25 111,5545
      25 111,5545
28.11.2025 14:24:06,393 5   111,5599
      5 111,5599
      5 111,5599
28.11.2025 14:24:04,843 13   111,5599
      13 111,5599
      13 111,5599
28.11.2025 14:23:51,828 17   111,5599
      17 111,5599
      17 111,5599
28.11.2025 14:23:27,458 1 450   111,5401
      1 450 111,5401
      1 450 111,5401
28.11.2025 14:23:27,223 26   111,5649
      26 111,5649
      26 111,5649
28.11.2025 14:22:25,843 1   111,5449
      1 111,5449
      1 111,5449
28.11.2025 14:22:13,935 18   111,5449
      18 111,5449
      18 111,5449
28.11.2025 14:21:53,155 1   111,5299
      1 111,5299
      1 111,5299
28.11.2025 14:21:51,624 14   111,5299
      14 111,5299
      14 111,5299
28.11.2025 14:21:48,605 6   111,5151
      6 111,5151
      6 111,5151
28.11.2025 14:21:45,240 1   111,5299
      1 111,5299
      1 111,5299
28.11.2025 14:21:18,244 143   111,5299
      143 111,5299
      143 111,5299
28.11.2025 14:21:16,707 18   111,5299
      18 111,5299
      18 111,5299
28.11.2025 14:21:12,721 22   111,5151
      22 111,5151
      22 111,5151
28.11.2025 14:21:08,853 27   111,5448
      27 111,5448
      27 111,5448
28.11.2025 14:21:04,139 3   111,5448
      3 111,5448
      3 111,5448
28.11.2025 14:20:39,161 1   111,5399
      1 111,5399
      1 111,5399
28.11.2025 14:20:31,883 5   111,5151
      5 111,5151
      5 111,5151
28.11.2025 14:19:54,267 2   111,5849
      2 111,5849
      2 111,5849
28.11.2025 14:19:40,471 3   111,5501
      3 111,5501
      3 111,5501
28.11.2025 14:19:37,251 1   111,5849
      1 111,5849
      1 111,5849
28.11.2025 14:19:25,646 7   111,5849
      7 111,5849
      7 111,5849
28.11.2025 14:19:24,372 3   111,5849
      3 111,5849
      3 111,5849
28.11.2025 14:19:16,625 4   111,5849
      4 111,5849
      4 111,5849
28.11.2025 14:19:07,363 2   111,5849
      2 111,5849
      2 111,5849
28.11.2025 14:19:00,018 32   111,5799
      32 111,5799
      32 111,5799
28.11.2025 14:18:55,379 9   111,5799
      9 111,5799
      9 111,5799
28.11.2025 14:18:45,823 3   111,5402
      3 111,5402
      3 111,5402
28.11.2025 14:18:45,019 2   111,5687
      2 111,5687
      2 111,5687
28.11.2025 14:18:30,207 3   111,5402
      3 111,5402
      3 111,5402
28.11.2025 14:18:28,914 22   111,5687
      22 111,5687
      22 111,5687
28.11.2025 14:18:20,757 1   111,5649
      1 111,5649
      1 111,5649
28.11.2025 14:18:01,142 2   111,5649
      2 111,5649
      2 111,5649
28.11.2025 14:17:59,324 45   111,5649
      45 111,5649
      45 111,5649
28.11.2025 14:17:51,979 179   111,5649
      179 111,5649
      179 111,5649
28.11.2025 14:17:47,753 2   111,5649
      2 111,5649
      2 111,5649
28.11.2025 14:17:29,852 4   111,5649
      4 111,5649
      4 111,5649
28.11.2025 14:16:49,393 8   111,5649
      8 111,5649
      8 111,5649
28.11.2025 14:16:38,937 2   111,5649
      2 111,5649
      2 111,5649
28.11.2025 14:16:33,357 3   111,5351
      3 111,5351
      3 111,5351
28.11.2025 14:16:10,535 20   111,5649
      20 111,5649
      20 111,5649
28.11.2025 14:16:03,236 4   111,5649
      4 111,5649
      4 111,5649
28.11.2025 14:15:15,845 1   111,5649
      1 111,5649
      1 111,5649
28.11.2025 14:15:03,762 1   111,5649
      1 111,5649
      1 111,5649
28.11.2025 14:14:51,931 10   111,5649
      10 111,5649
      10 111,5649
28.11.2025 14:13:41,524 3   111,5301
      3 111,5301
      3 111,5301
28.11.2025 14:13:28,032 2   111,5549
      2 111,5549
      2 111,5549
28.11.2025 14:13:02,599 35   111,5301
      35 111,5301
      26 111,5301
      9 111,5301
28.11.2025 14:12:58,540 3   111,5649
      3 111,5649
      3 111,5649
28.11.2025 14:12:15,816 44   111,5599
      44 111,5599
      44 111,5599
28.11.2025 14:11:53,787 2   111,5301
      2 111,5301
      2 111,5301
28.11.2025 14:11:51,773 2   111,5649
      2 111,5649
      2 111,5649
28.11.2025 14:11:40,031 2   111,5649
      2 111,5649
      2 111,5649
28.11.2025 14:11:36,182 2   111,5649
      2 111,5649
      2 111,5649
28.11.2025 14:11:29,363 4   111,5649
      4 111,5649
      4 111,5649
28.11.2025 14:10:49,113 100   111,5649
      100 111,5649
      100 111,5649
28.11.2025 14:09:32,374 5   111,5499
      5 111,5499
      5 111,5499
28.11.2025 14:09:28,321 22   111,5499
      22 111,5499
      22 111,5499
28.11.2025 14:08:33,932 1   111,5549
      1 111,5549
      1 111,5549
28.11.2025 14:08:11,280 3   111,5351
      3 111,5351
      3 111,5351
28.11.2025 14:07:59,912 1   111,5749
      1 111,5749
      1 111,5749
28.11.2025 14:06:22,862 10   111,5651
      10 111,5651
      10 111,5651
28.11.2025 14:06:10,582 1   111,5948
      1 111,5948
      1 111,5948
28.11.2025 14:05:36,396 17   111,5948
      17 111,5948
      17 111,5948
28.11.2025 14:05:19,387 4   111,5849
      4 111,5849
      4 111,5849
28.11.2025 14:04:49,149 54   111,5401
      54 111,5401
      54 111,5401
28.11.2025 14:04:35,675 3   111,5749
      3 111,5749
      3 111,5749
28.11.2025 14:03:43,194 6   111,5401
      6 111,5401
      6 111,5401
28.11.2025 14:03:37,800 448   111,5849
      448 111,5849
      448 111,5849
28.11.2025 14:03:15,546 5   111,5849
      5 111,5849
      5 111,5849
28.11.2025 14:03:11,652 3   111,5849
      3 111,5849
      3 111,5849
28.11.2025 14:02:50,129 10   111,5401
      10 111,5401
      10 111,5401
28.11.2025 14:02:46,744 18   111,5899
      18 111,5899
      18 111,5899
28.11.2025 14:02:33,248 1   111,5849
      1 111,5849
      1 111,5849
28.11.2025 14:01:58,211 2   111,5699
      2 111,5699
      2 111,5699
28.11.2025 14:01:44,765 12   111,5699
      12 111,5699
      12 111,5699
28.11.2025 14:01:41,129 1   111,5401
      1 111,5401
      1 111,5401
28.11.2025 14:01:25,251 4   111,5849
      4 111,5849
      4 111,5849
28.11.2025 14:00:44,973 8   111,5449
      8 111,5449
      8 111,5449
28.11.2025 14:00:42,413 2   111,5351
      2 111,5351
      2 111,5351
28.11.2025 14:00:26,632 36   111,5449
      36 111,5449
      36 111,5449
28.11.2025 13:59:59,037 1   111,5351
      1 111,5351
      1 111,5351
28.11.2025 13:59:20,997 50   111,5449
      50 111,5449
      50 111,5449
28.11.2025 13:58:48,306 45   111,5349
      45 111,5349
      45 111,5349
28.11.2025 13:58:18,137 13   111,5349
      13 111,5349
      13 111,5349
28.11.2025 13:58:03,900 32   111,5349
      32 111,5349
      32 111,5349
28.11.2025 13:57:57,170 1   111,5301
      1 111,5301
      1 111,5301
28.11.2025 13:57:52,551 1   111,5349
      1 111,5349
      1 111,5349
28.11.2025 13:57:33,785 5   111,5301
      5 111,5301
      5 111,5301
28.11.2025 13:57:18,717 2   111,5399
      2 111,5399
      2 111,5399
28.11.2025 13:57:12,326 89   111,5103
      89 111,5103
      89 111,5103
28.11.2025 13:57:11,169 45   111,5399
      45 111,5399
      45 111,5399
28.11.2025 13:57:01,473 17   111,5399
      17 111,5399
      17 111,5399
28.11.2025 13:56:50,205 44   111,5299
      44 111,5299
      44 111,5299
28.11.2025 13:56:26,148 88   111,5299
      88 111,5299
      88 111,5299
28.11.2025 13:55:16,733 1   111,5149
      1 111,5149
      1 111,5149
28.11.2025 13:55:02,435 40   111,4702
      40 111,4702
      40 111,4702
28.11.2025 13:54:39,661 36   111,5049
      36 111,5049
      36 111,5049
28.11.2025 13:54:09,604 3   111,4552
      3 111,4552
      3 111,4552
28.11.2025 13:54:02,764 1   111,4899
      1 111,4899
      1 111,4899
28.11.2025 13:53:40,563 1   111,4899
      1 111,4899
      1 111,4899
28.11.2025 13:53:32,290 4   111,4899
      4 111,4899
      4 111,4899
28.11.2025 13:53:20,895 1   111,4899
      1 111,4899
      1 111,4899
28.11.2025 13:53:13,847 1   111,4999
      1 111,4999
      1 111,4999
28.11.2025 13:52:56,917 4   111,4949
      4 111,4949
      4 111,4949
28.11.2025 13:52:47,325 1   111,4999
      1 111,4999
      1 111,4999
28.11.2025 13:52:37,119 1   111,4949
      1 111,4949
      1 111,4949
28.11.2025 13:52:04,944 62   111,4999
      62 111,4999
      62 111,4999
28.11.2025 13:51:46,001 2   111,4999
      2 111,4999
      2 111,4999
28.11.2025 13:51:36,729 1   111,4999
      1 111,4999
      1 111,4999
28.11.2025 13:51:24,087 15   111,4999
      15 111,4999
      15 111,4999
28.11.2025 13:51:10,903 1   111,4999
      1 111,4999
      1 111,4999
28.11.2025 13:50:25,734 6   111,4652
      6 111,4652
      6 111,4652
28.11.2025 13:50:23,474 20   111,4999
      20 111,4999
      20 111,4999
28.11.2025 13:50:23,057 1   111,4999
      1 111,4999
      1 111,4999
28.11.2025 13:49:58,712 2   111,5049
      2 111,5049
      2 111,5049
28.11.2025 13:49:56,512 1 200   111,5049
      1 200 111,5049
      1 200 111,5049
28.11.2025 13:49:41,693 3   111,4753
      3 111,4753
      3 111,4753
28.11.2025 13:49:33,606 318   111,50
      318 111,50
      268 111,50
      50 111,50
28.11.2025 13:49:21,683 10   111,4851
      10 111,4851
      10 111,4851
28.11.2025 13:49:21,627 20   111,5049
      20 111,5049
      20 111,5049
28.11.2025 13:49:12,401 2   111,5049
      2 111,5049
      2 111,5049
28.11.2025 13:49:09,352 4   111,5049
      4 111,5049
      4 111,5049
28.11.2025 13:48:45,099 2   111,4851
      2 111,4851
      2 111,4851
28.11.2025 13:48:35,865 5   111,5049
      5 111,5049
      5 111,5049
28.11.2025 13:47:48,841 35   111,4652
      35 111,4652
      35 111,4652
28.11.2025 13:47:25,320 1   111,4949
      1 111,4949
      1 111,4949
28.11.2025 13:47:10,499 18   111,49
      18 111,49
      18 111,49
28.11.2025 13:46:58,008 5   111,4753
      5 111,4753
      5 111,4753
28.11.2025 13:46:54,719 2   111,5049
      2 111,5049
      2 111,5049
28.11.2025 13:46:53,322 7   111,5049
      7 111,5049
      7 111,5049
28.11.2025 13:46:41,134 2   111,5049
      2 111,5049
      2 111,5049
28.11.2025 13:46:40,529 1   111,5049
      1 111,5049
      1 111,5049
28.11.2025 13:46:10,414 23   111,5249
      23 111,5249
      23 111,5249
28.11.2025 13:46:08,162 10   111,5001
      10 111,5001
      10 111,5001
28.11.2025 13:45:59,310 4   111,5348
      4 111,5348
      4 111,5348
28.11.2025 13:45:56,630 7   111,5001
      7 111,5001
      7 111,5001
28.11.2025 13:45:33,382 1   111,5051
      1 111,5051
      1 111,5051
28.11.2025 13:44:08,961 1   111,5299
      1 111,5299
      1 111,5299
28.11.2025 13:43:35,177 4   111,5299
      4 111,5299
      4 111,5299
28.11.2025 13:43:33,191 9   111,5349
      9 111,5349
      9 111,5349
28.11.2025 13:42:53,336 6   111,5348
      6 111,5348
      6 111,5348
28.11.2025 13:41:55,998 22   111,5349
      22 111,5349
      22 111,5349
28.11.2025 13:41:22,994 30   111,5151
      30 111,5151
      30 111,5151
28.11.2025 13:41:22,648 62   111,5399
      62 111,5399
      62 111,5399
28.11.2025 13:41:10,108 3   111,5151
      3 111,5151
      3 111,5151
28.11.2025 13:40:55,570 56   111,5251
      56 111,5251
      56 111,5251
28.11.2025 13:40:50,372 1   111,5399
      1 111,5399
      1 111,5399
28.11.2025 13:40:38,681 12   111,5349
      12 111,5349
      12 111,5349
28.11.2025 13:39:45,628 10   111,5001
      10 111,5001
      10 111,5001
28.11.2025 13:39:43,873 12   111,5349
      12 111,5349
      12 111,5349
28.11.2025 13:39:25,827 1   111,5349
      1 111,5349
      1 111,5349
28.11.2025 13:38:41,320 1   111,5349
      1 111,5349
      1 111,5349
28.11.2025 13:38:24,747 1   111,5349
      1 111,5349
      1 111,5349
28.11.2025 13:38:22,172 1   111,5349
      1 111,5349
      1 111,5349
28.11.2025 13:37:44,420 48   111,5001
      48 111,5001
      48 111,5001
28.11.2025 13:37:39,021 8   111,5001
      8 111,5001
      8 111,5001
28.11.2025 13:37:06,043 1   111,5001
      1 111,5001
      1 111,5001
28.11.2025 13:36:11,577 1   111,5349
      1 111,5349
      1 111,5349
28.11.2025 13:35:50,337 3   111,5344
      3 111,5344
      3 111,5344
28.11.2025 13:35:39,191 6   111,5151
      6 111,5151
      6 111,5151
28.11.2025 13:35:31,241 164   111,5151
      164 111,5151
      164 111,5151
28.11.2025 13:35:09,468 155   111,5396
      155 111,5396
      155 111,5396
28.11.2025 13:34:36,317 5   111,539
      5 111,539
      5 111,539
28.11.2025 13:34:34,948 1   111,539
      1 111,539
      1 111,539
28.11.2025 13:34:27,032 9   111,539
      9 111,539
      9 111,539
28.11.2025 13:34:20,965 1   111,539
      1 111,539
      1 111,539
28.11.2025 13:34:09,693 16   111,5149
      16 111,5149
      16 111,5149
28.11.2025 13:33:48,125 1   111,5149
      1 111,5149
      1 111,5149
28.11.2025 13:33:20,401 40   111,5101
      40 111,5101
      40 111,5101
28.11.2025 13:33:11,659 3   111,5051
      3 111,5051
      3 111,5051
28.11.2025 13:33:08,488 3   111,5299
      3 111,5299
      3 111,5299
28.11.2025 13:32:53,110 3   111,5101
      3 111,5101
      3 111,5101
28.11.2025 13:32:48,071 12   111,5299
      12 111,5299
      12 111,5299
28.11.2025 13:32:44,499 130   111,5101
      130 111,5101
      130 111,5101
28.11.2025 13:31:45,906 1   111,5349
      1 111,5349
      1 111,5349
28.11.2025 13:31:35,747 17   111,5349
      17 111,5349
      17 111,5349
28.11.2025 13:31:18,965 13   111,5349
      13 111,5349
      13 111,5349
28.11.2025 13:30:53,541 2   111,5399
      2 111,5399
      2 111,5399
28.11.2025 13:30:46,895 3   111,5051
      3 111,5051
      3 111,5051
28.11.2025 13:30:42,553 300   111,5349
      300 111,5349
      300 111,5349
28.11.2025 13:30:26,544 510   111,5001
      334 111,5001
      176 111,5001
      510 111,5001
28.11.2025 13:30:07,276 42   111,5299
      42 111,5299
      42 111,5299
28.11.2025 13:30:01,448 2   111,5299
      2 111,5299
      2 111,5299
28.11.2025 13:29:41,908 27   111,5299
      27 111,5299
      27 111,5299
28.11.2025 13:29:38,269 800   111,5151
      800 111,5151
      800 111,5151
28.11.2025 13:29:21,239 1   111,5151
      1 111,5151
      1 111,5151
28.11.2025 13:28:39,185 1   111,5299
      1 111,5299
      1 111,5299
28.11.2025 13:28:36,915 3   111,5151
      3 111,5151
      3 111,5151
28.11.2025 13:27:41,464 2   111,5349
      2 111,5349
      2 111,5349
28.11.2025 13:27:30,019 29   111,5153
      29 111,5153
      29 111,5153
28.11.2025 13:27:22,045 35   111,5349
      35 111,5349
      35 111,5349
28.11.2025 13:27:08,211 3   111,5299
      3 111,5299
      3 111,5299
28.11.2025 13:26:41,936 3   111,5501
      3 111,5501
      3 111,5501
28.11.2025 13:26:14,572 15   111,5599
      15 111,5599
      15 111,5599
28.11.2025 13:26:13,357 1   111,5599
      1 111,5599
      1 111,5599
28.11.2025 13:26:08,124 7   111,5599
      7 111,5599
      7 111,5599
28.11.2025 13:25:42,889 60   111,5501
      60 111,5501
      60 111,5501
28.11.2025 13:25:28,582 3   111,5699
      3 111,5699
      3 111,5699
28.11.2025 13:24:58,475 22   111,5749
      22 111,5749
      22 111,5749
28.11.2025 13:23:39,381 3   111,5601
      3 111,5601
      3 111,5601
28.11.2025 13:23:26,385 2   111,5849
      2 111,5849
      2 111,5849
28.11.2025 13:23:09,892 36   111,5849
      36 111,5849
      36 111,5849
28.11.2025 13:22:56,400 5   111,5601
      5 111,5601
      5 111,5601
28.11.2025 13:22:46,940 1   111,5898
      1 111,5898
      1 111,5898
28.11.2025 13:21:46,235 10   111,5501
      10 111,5501
      10 111,5501
28.11.2025 13:20:54,779 10   111,5649
      10 111,5649
      10 111,5649
28.11.2025 13:20:41,986 4   111,5649
      4 111,5649
      4 111,5649
28.11.2025 13:20:41,617 5   111,5649
      5 111,5649
      5 111,5649
28.11.2025 13:20:32,887 9   111,5649
      9 111,5649
      9 111,5649
28.11.2025 13:19:57,028 125   111,5649
      125 111,5649
      125 111,5649
28.11.2025 13:19:52,812 75   111,5649
      75 111,5649
      75 111,5649
28.11.2025 13:19:47,448 34   111,5649
      34 111,5649
      34 111,5649
28.11.2025 13:19:33,154 36   111,5649
      36 111,5649
      36 111,5649
28.11.2025 13:19:22,510 13   111,5649
      13 111,5649
      13 111,5649
28.11.2025 13:18:50,457 482   111,5351
      482 111,5351
      482 111,5351
28.11.2025 13:18:42,061 65   111,5649
      65 111,5649
      65 111,5649
28.11.2025 13:18:26,566 72   111,5351
      72 111,5351
      72 111,5351
28.11.2025 13:17:52,498 8   111,5649
      8 111,5649
      8 111,5649
28.11.2025 13:17:23,985 250   111,5351
      250 111,5351
      250 111,5351
28.11.2025 13:17:13,428 50   111,5351
      50 111,5351
      50 111,5351
28.11.2025 13:17:12,966 20   111,5649
      20 111,5649
      20 111,5649
28.11.2025 13:16:50,205 1   111,5599
      1 111,5599
      1 111,5599
28.11.2025 13:16:09,438 1   111,5549
      1 111,5549
      1 111,5549
28.11.2025 13:15:46,684 9   111,5251
      9 111,5251
      9 111,5251
28.11.2025 13:15:44,623 45   111,5499
      45 111,5499
      45 111,5499
28.11.2025 13:15:36,423 4   111,5449
      4 111,5449
      4 111,5449
28.11.2025 13:15:11,540 500   111,53
      500 111,53
      500 111,53
28.11.2025 13:14:51,941 44   111,5299
      44 111,5299
      44 111,5299
28.11.2025 13:14:26,051 2   111,5299
      2 111,5299
      2 111,5299
28.11.2025 13:14:01,711 9   111,5299
      9 111,5299
      9 111,5299
28.11.2025 13:13:54,408 13   111,5101
      13 111,5101
      13 111,5101
28.11.2025 13:13:53,628 10   111,5101
      10 111,5101
      10 111,5101
28.11.2025 13:13:31,605 5   111,5101
      5 111,5101
      5 111,5101
28.11.2025 13:12:19,820 13   111,4999
      5 111,4999
      4 111,4999
      13 111,4999
      4 111,4999
28.11.2025 13:11:27,066 5   111,4999
      5 111,4999
      5 111,4999
28.11.2025 13:10:55,893 1   111,4999
      1 111,4999
      1 111,4999
28.11.2025 13:10:34,299 4   111,4551
      4 111,4551
      4 111,4551
28.11.2025 13:10:23,237 1   111,4999
      1 111,4999
      1 111,4999
28.11.2025 13:10:20,518 2   111,4999
      2 111,4999
      2 111,4999
28.11.2025 13:10:17,941 203   111,4551
      203 111,4551
      203 111,4551
28.11.2025 13:09:48,729 132   111,4751
      132 111,4751
      132 111,4751
28.11.2025 13:09:43,495 4   111,4899
      4 111,4899
      4 111,4899
28.11.2025 13:09:09,402 3   111,4701
      3 111,4701
      3 111,4701
28.11.2025 13:09:04,728 35   111,4949
      35 111,4949
      35 111,4949
28.11.2025 13:08:44,939 1   111,4849
      1 111,4849
      1 111,4849
28.11.2025 13:08:26,603 3   111,4949
      3 111,4949
      3 111,4949
28.11.2025 13:08:24,973 2   111,4851
      2 111,4851
      2 111,4851
28.11.2025 13:08:19,203 5   111,4949
      5 111,4949
      5 111,4949
28.11.2025 13:07:44,742 112   111,4949
      112 111,4949
      112 111,4949
28.11.2025 13:07:28,569 1   111,4949
      1 111,4949
      1 111,4949
28.11.2025 13:07:23,331 9   111,4949
      9 111,4949
      9 111,4949
28.11.2025 13:07:10,139 1   111,4851
      1 111,4851
      1 111,4851
28.11.2025 13:06:54,586 30   111,47
      30 111,47
      30 111,47
28.11.2025 13:06:53,431 1   111,4949
      1 111,4949
      1 111,4949
28.11.2025 13:06:20,216 1   111,5049
      1 111,5049
      1 111,5049
28.11.2025 13:06:12,544 200   111,48
      200 111,48
      200 111,48
28.11.2025 13:06:03,809 18   111,4999
      18 111,4999
      18 111,4999
28.11.2025 13:05:27,139 90   111,4899
      90 111,4899
      90 111,4899
28.11.2025 13:05:24,999 1   111,4601
      1 111,4601
      1 111,4601
28.11.2025 13:05:07,060 1   111,4889
      1 111,4889
      1 111,4889
28.11.2025 13:05:06,007 2   111,4889
      2 111,4889
      2 111,4889
28.11.2025 13:04:48,805 50   111,46
      50 111,46
      50 111,46
28.11.2025 13:04:47,424 2   111,4999
      2 111,4999
      2 111,4999
28.11.2025 13:04:40,077 2   111,4451
      2 111,4451
      2 111,4451
28.11.2025 13:03:47,461 2   111,4849
      2 111,4849
      2 111,4849
28.11.2025 13:03:05,338 22   111,4401
      22 111,4401
      22 111,4401
28.11.2025 13:02:45,929 1   111,4949
      1 111,4949
      1 111,4949
28.11.2025 13:02:21,368 1   111,4849
      1 111,4849
      1 111,4849
28.11.2025 13:01:59,705 124   111,4551
      124 111,4551
      124 111,4551
28.11.2025 13:01:37,188 3   111,4899
      3 111,4899
      3 111,4899
28.11.2025 13:01:13,433 8   111,4949
      8 111,4949
      8 111,4949
28.11.2025 13:01:01,154 13   111,4849
      13 111,4849
      13 111,4849
28.11.2025 13:00:55,483 115   111,4799
      115 111,4799
      115 111,4799
28.11.2025 13:00:41,218 2   111,4799
      2 111,4799
      2 111,4799
28.11.2025 13:00:22,198 1   111,4849
      1 111,4849
      1 111,4849
28.11.2025 13:00:14,401 7   111,4799
      7 111,4799
      7 111,4799
28.11.2025 12:59:46,244 2 000   111,4251
      2 000 111,4251
      2 000 111,4251
28.11.2025 12:59:38,333 3   111,4699
      3 111,4699
      3 111,4699
28.11.2025 12:59:25,532 18   111,4499
      18 111,4499
      18 111,4499
28.11.2025 12:59:20,898 10   111,4499
      10 111,4499
      10 111,4499
28.11.2025 12:58:48,518 2   111,4251
      2 111,4251
      2 111,4251
28.11.2025 12:58:22,001 72   111,4549
      72 111,4549
      72 111,4549
28.11.2025 12:58:09,845 19   111,4549
      19 111,4549
      19 111,4549
28.11.2025 12:57:45,008 116   111,4251
      116 111,4251
      116 111,4251
28.11.2025 12:57:39,856 3   111,4251
      3 111,4251
      3 111,4251
28.11.2025 12:57:30,231 6   111,4599
      6 111,4599
      6 111,4599
28.11.2025 12:57:16,195 1   111,4599
      1 111,4599
      1 111,4599
28.11.2025 12:56:54,155 5   111,4251
      5 111,4251
      5 111,4251
28.11.2025 12:56:49,929 1   111,4599
      1 111,4599
      1 111,4599
28.11.2025 12:56:33,424 7   111,4599
      7 111,4599
      7 111,4599
28.11.2025 12:56:00,625 2   111,4599
      2 111,4599
      2 111,4599
28.11.2025 12:55:32,946 1   111,4649
      1 111,4649
      1 111,4649
28.11.2025 12:55:22,211 135   111,4251
      135 111,4251
      135 111,4251
28.11.2025 12:55:12,054 8   111,4649
      5 111,4649
      3 111,4649
      8 111,4649
28.11.2025 12:55:09,810 6   111,4649
      6 111,4649
      6 111,4649
28.11.2025 12:54:59,570 30   111,4649
      30 111,4649
      30 111,4649
28.11.2025 12:54:35,420 81   111,4501
      81 111,4501
      81 111,4501
28.11.2025 12:54:08,740 530   111,4799
      530 111,4799
      530 111,4799
28.11.2025 12:53:57,355 10   111,4799
      10 111,4799
      10 111,4799
28.11.2025 12:53:56,808 179   111,4799
      179 111,4799
      179 111,4799
28.11.2025 12:53:42,563 13   111,48
      13 111,48
      13 111,48
28.11.2025 12:53:39,383 10   111,4849
      10 111,4849
      10 111,4849
28.11.2025 12:53:32,220 206   111,4849
      206 111,4849
      206 111,4849
28.11.2025 12:53:27,949 5   111,4799
      5 111,4799
      5 111,4799
28.11.2025 12:53:26,907 8   111,47
      8 111,47
      8 111,47
28.11.2025 12:53:00,171 180   111,4702
      180 111,4702
      180 111,4702
28.11.2025 12:52:59,775 448   111,5049
      448 111,5049
      448 111,5049
28.11.2025 12:52:50,004 1   111,5099
      1 111,5099
      1 111,5099
28.11.2025 12:52:49,803 1   111,5099
      1 111,5099
      1 111,5099
28.11.2025 12:52:46,208 52   111,4751
      52 111,4751
      52 111,4751
28.11.2025 12:52:37,932 25   111,5099
      25 111,5099
      25 111,5099
28.11.2025 12:52:20,919 1   111,4751
      1 111,4751
      1 111,4751
28.11.2025 12:52:20,013 1   111,5099
      1 111,5099
      1 111,5099
28.11.2025 12:52:17,000 5   111,4751
      2 111,4751
      5 111,4751
      3 111,4751

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)