Tradegate Exchange

DEUTZ AG

2203

1606

7.37

Date	Time	Volume	Order Volume	Price
05/05/2025	16:56:36.326	133		7.37
			133	7.37
			133	7.37
05/05/2025	16:56:19.960	1		7.365
			1	7.365
			1	7.365
05/05/2025	16:56:06.953	75		7.36
			75	7.36
			75	7.36
05/05/2025	16:56:06.692	40		7.37
			40	7.37
			40	7.37
05/05/2025	16:55:33.278	710		7.365
			710	7.365
			710	7.365
05/05/2025	16:55:05.169	40		7.37
			40	7.37
			40	7.37
05/05/2025	16:55:01.485	170		7.37
			170	7.37
			170	7.37
05/05/2025	16:53:14.303	550		7.37
			550	7.37
			550	7.37
05/05/2025	16:53:13.710	150		7.37
			150	7.37
			150	7.37
05/05/2025	16:53:06.220	1 000		7.37
			1 000	7.37
			1 000	7.37
05/05/2025	16:53:02.968	1 500		7.37
			1 500	7.37
			1 500	7.37
05/05/2025	16:53:00.910	1 500		7.37
			1 500	7.37
			1 500	7.37
05/05/2025	16:52:19.990	1 500		7.37
			1 500	7.37
			1 500	7.37
05/05/2025	16:51:37.661	100		7.38
			100	7.38
			100	7.38
05/05/2025	16:51:25.554	954		7.37
			954	7.37
			954	7.37
05/05/2025	16:51:00.786	60		7.385
			60	7.385
			60	7.385
05/05/2025	16:49:19.127	200		7.385
			200	7.385
			200	7.385
05/05/2025	16:47:07.014	20		7.405
			20	7.405
			20	7.405
05/05/2025	16:46:20.805	45		7.395
			45	7.395
			45	7.395
05/05/2025	16:46:12.668	6		7.395
			6	7.395
			6	7.395
05/05/2025	16:46:08.572	500		7.395
			500	7.395
			500	7.395
05/05/2025	16:45:57.222	1 500		7.39
			1 500	7.39
			1 500	7.39
05/05/2025	16:45:51.730	130		7.39
			130	7.39
			130	7.39
05/05/2025	16:45:44.528	450		7.39
			450	7.39
			450	7.39
05/05/2025	16:45:44.436	150		7.40
			150	7.40
			150	7.40
05/05/2025	16:45:43.568	350		7.425
			350	7.425
			350	7.425
05/05/2025	16:44:43.977	41		7.425
			41	7.425
			41	7.425
05/05/2025	16:44:40.216	1 000		7.425
			1 000	7.425
			1 000	7.425
05/05/2025	16:44:35.160	29		7.42
			29	7.42
			29	7.42
05/05/2025	16:44:34.465	1 500		7.42
			1 000	7.42
			1 500	7.42
			500	7.42
05/05/2025	16:43:44.389	1 500		7.42
			1 500	7.42
			1 500	7.42
05/05/2025	16:43:35.743	200		7.425
			200	7.425
			200	7.425
05/05/2025	16:43:35.472	1 500		7.42
			1 500	7.42
			830	7.42
			670	7.42
05/05/2025	16:43:21.478	200		7.42
			200	7.42
			200	7.42
05/05/2025	16:42:58.494	3		7.425
			3	7.425
			3	7.425
05/05/2025	16:42:48.417	100		7.43
			100	7.43
			100	7.43
05/05/2025	16:42:10.189	2		7.43
			2	7.43
			2	7.43
05/05/2025	16:41:56.667	150		7.43
			150	7.43
			150	7.43
05/05/2025	16:41:55.975	50		7.43
			50	7.43
			50	7.43
05/05/2025	16:41:55.655	100		7.43
			100	7.43
			100	7.43
05/05/2025	16:41:27.214	100		7.43
			100	7.43
			100	7.43
05/05/2025	16:41:17.752	136		7.43
			136	7.43
			136	7.43
05/05/2025	16:41:12.910	580		7.425
			580	7.425
			580	7.425
05/05/2025	16:40:54.360	1 000		7.43
			1 000	7.43
			1 000	7.43
05/05/2025	16:40:49.650	1 000		7.43
			1 000	7.43
			1 000	7.43
05/05/2025	16:40:47.838	1		7.43
			1	7.43
			1	7.43
05/05/2025	16:40:38.429	1 500		7.43
			1 500	7.43
			1 500	7.43
05/05/2025	16:40:36.983	2		7.43
			2	7.43
			2	7.43
05/05/2025	16:40:34.298	1 500		7.425
			1 500	7.425
			1 500	7.425
05/05/2025	16:40:22.323	100		7.43
			100	7.43
			100	7.43
05/05/2025	16:39:43.773	10		7.43
			10	7.43
			10	7.43
05/05/2025	16:39:36.753	100		7.43
			100	7.43
			100	7.43
05/05/2025	16:39:31.409	3 130		7.425
			3 130	7.425
			3 130	7.425
05/05/2025	16:39:28.512	870		7.425
			20	7.425
			870	7.425
			850	7.425
05/05/2025	16:39:26.284	680		7.43
			680	7.43
			600	7.43
			80	7.43
05/05/2025	16:39:26.221	803		7.43
			3	7.43
			803	7.43
			800	7.43
05/05/2025	16:39:23.006	850		7.43
			850	7.43
			850	7.43
05/05/2025	16:39:16.193	2 350		7.43
			850	7.43
			2 350	7.43
			1 500	7.43
05/05/2025	16:39:05.826	650		7.425
			650	7.425
			650	7.425
05/05/2025	16:38:49.017	300		7.425
			300	7.425
			300	7.425
05/05/2025	16:38:45.431	1		7.425
			1	7.425
			1	7.425
05/05/2025	16:38:44.166	3 150		7.425
			3 150	7.425
			3 150	7.425
05/05/2025	16:38:35.559	850		7.425
			850	7.425
			850	7.425
05/05/2025	16:37:46.560	200		7.42
			200	7.42
			200	7.42
05/05/2025	16:37:41.932	1		7.425
			1	7.425
			1	7.425
05/05/2025	16:37:28.096	295		7.42
			295	7.42
			295	7.42
05/05/2025	16:37:17.613	200		7.415
			200	7.415
			200	7.415
05/05/2025	16:37:11.779	4 078		7.42
			295	7.42
			4 078	7.42
			2 078	7.42
			1 705	7.42
05/05/2025	16:36:33.178	1		7.41
			1	7.41
			1	7.41
05/05/2025	16:36:22.801	50		7.415
			50	7.415
			50	7.415
05/05/2025	16:36:22.022	650		7.415
			650	7.415
			650	7.415
05/05/2025	16:36:21.235	650		7.415
			650	7.415
			650	7.415
05/05/2025	16:36:12.746	650		7.415
			650	7.415
			650	7.415
05/05/2025	16:35:37.034	100		7.415
			100	7.415
			100	7.415
05/05/2025	16:35:24.028	131		7.41
			131	7.41
			131	7.41
05/05/2025	16:35:15.291	100		7.41
			100	7.41
			100	7.41
05/05/2025	16:34:59.275	646		7.41
			387	7.41
			259	7.41
			646	7.41
05/05/2025	16:34:54.989	350		7.41
			350	7.41
			350	7.41
05/05/2025	16:34:50.023	50		7.41
			50	7.41
			50	7.41
05/05/2025	16:34:39.646	4		7.41
			4	7.41
			4	7.41
05/05/2025	16:34:32.257	39		7.41
			39	7.41
			39	7.41
05/05/2025	16:34:23.120	650		7.405
			650	7.405
			650	7.405
05/05/2025	16:33:27.909	170		7.41
			170	7.41
			150	7.41
			20	7.41
05/05/2025	16:33:16.241	850		7.405
			850	7.405
			850	7.405
05/05/2025	16:33:00.850	850		7.405
			850	7.405
			850	7.405
05/05/2025	16:32:36.408	75		7.40
			75	7.40
			75	7.40
05/05/2025	16:32:28.192	3		7.40
			3	7.40
			3	7.40
05/05/2025	16:32:20.203	850		7.40
			850	7.40
			850	7.40
05/05/2025	16:32:16.613	14		7.405
			14	7.405
			14	7.405
05/05/2025	16:32:15.326	70		7.405
			70	7.405
			70	7.405
05/05/2025	16:32:00.928	150		7.40
			150	7.40
			150	7.40
05/05/2025	16:31:48.609	4 463		7.40
			3 424	7.40
			4 463	7.40
			500	7.40
			500	7.40
			39	7.40
05/05/2025	16:31:43.381	3 050		7.395
			250	7.395
			3 050	7.395
			2 800	7.395
05/05/2025	16:31:40.780	850		7.395
			850	7.395
			850	7.395
05/05/2025	16:31:12.612	850		7.395
			850	7.395
			850	7.395
05/05/2025	16:31:07.081	4 000		7.40
			400	7.40
			4 000	7.40
			2 024	7.40
			1 576	7.40
05/05/2025	16:31:06.825	100		7.40
			100	7.40
			100	7.40
05/05/2025	16:31:00.689	250		7.395
			250	7.395
			250	7.395
05/05/2025	16:30:01.775	10		7.38
			10	7.38
			10	7.38
05/05/2025	16:29:19.967	170		7.385
			170	7.385
			170	7.385
05/05/2025	16:27:58.761	850		7.40
			850	7.40
			850	7.40
05/05/2025	16:27:57.049	850		7.40
			850	7.40
			850	7.40
05/05/2025	16:27:51.510	500		7.40
			500	7.40
			500	7.40
05/05/2025	16:26:52.469	2 800		7.395
			2 800	7.395
			2 800	7.395
05/05/2025	16:26:49.135	850		7.395
			850	7.395
			850	7.395
05/05/2025	16:26:47.218	1 350		7.395
			1 350	7.395
			850	7.395
			500	7.395
05/05/2025	16:26:33.622	797		7.38
			797	7.38
			797	7.38
05/05/2025	16:26:33.574	850		7.38
			850	7.38
			850	7.38
05/05/2025	16:26:33.478	160		7.37
			160	7.37
			160	7.37
05/05/2025	16:26:33.354	650		7.365
			650	7.365
			650	7.365
05/05/2025	16:26:27.682	1 350		7.365
			1 350	7.365
			850	7.365
			500	7.365
05/05/2025	16:25:06.155	100		7.36
			100	7.36
			100	7.36
05/05/2025	16:24:19.878	765		7.355
			765	7.355
			765	7.355
05/05/2025	16:23:32.671	99		7.355
			99	7.355
			99	7.355
05/05/2025	16:23:13.545	850		7.355
			850	7.355
			850	7.355
05/05/2025	16:23:09.137	14		7.365
			14	7.365
			14	7.365
05/05/2025	16:23:01.215	200		7.355
			200	7.355
			200	7.355
05/05/2025	16:22:33.960	41		7.355
			41	7.355
			41	7.355
05/05/2025	16:21:22.098	350		7.36
			350	7.36
			350	7.36
05/05/2025	16:20:25.909	130		7.365
			130	7.365
			130	7.365
05/05/2025	16:20:12.862	70		7.36
			70	7.36
			70	7.36
05/05/2025	16:19:34.392	850		7.355
			850	7.355
			850	7.355
05/05/2025	16:18:57.237	200		7.36
			200	7.36
			200	7.36
05/05/2025	16:18:43.541	150		7.36
			150	7.36
			150	7.36
05/05/2025	16:18:24.462	250		7.36
			250	7.36
			250	7.36
05/05/2025	16:17:29.878	72		7.36
			4	7.36
			68	7.36
			72	7.36
05/05/2025	16:17:00.221	600		7.36
			600	7.36
			600	7.36
05/05/2025	16:16:46.538	200		7.36
			200	7.36
			200	7.36
05/05/2025	16:16:40.365	600		7.36
			600	7.36
			600	7.36
05/05/2025	16:16:33.830	850		7.355
			850	7.355
			850	7.355
05/05/2025	16:16:12.382	170		7.36
			170	7.36
			170	7.36
05/05/2025	16:14:07.721	70		7.36
			70	7.36
			70	7.36
05/05/2025	16:13:38.073	70		7.36
			70	7.36
			70	7.36
05/05/2025	16:13:33.684	850		7.355
			850	7.355
			850	7.355
05/05/2025	16:13:32.299	81		7.36
			81	7.36
			81	7.36
05/05/2025	16:13:30.688	275		7.36
			150	7.36
			275	7.36
			125	7.36
05/05/2025	16:12:10.724	450		7.355
			450	7.355
			450	7.355
05/05/2025	16:12:06.243	140		7.355
			140	7.355
			140	7.355
05/05/2025	16:11:54.721	500		7.35
			500	7.35
			500	7.35
05/05/2025	16:11:41.229	70		7.355
			70	7.355
			70	7.355
05/05/2025	16:11:25.716	70		7.355
			70	7.355
			70	7.355
05/05/2025	16:11:22.118	400		7.355
			400	7.355
			400	7.355
05/05/2025	16:10:56.739	200		7.355
			200	7.355
			200	7.355
05/05/2025	16:10:50.726	155		7.355
			155	7.355
			155	7.355
05/05/2025	16:10:34.337	200		7.355
			200	7.355
			200	7.355
05/05/2025	16:10:10.771	85		7.355
			85	7.355
			85	7.355
05/05/2025	16:08:13.276	200		7.35
			200	7.35
			200	7.35
05/05/2025	16:08:13.187	126		7.355
			126	7.355
			126	7.355
05/05/2025	16:08:12.601	3		7.35
			3	7.35
			3	7.35
05/05/2025	16:06:31.419	204		7.335
			204	7.335
			204	7.335
05/05/2025	16:06:30.358	500		7.335
			500	7.335
			500	7.335
05/05/2025	16:05:52.301	140		7.34
			140	7.34
			140	7.34
05/05/2025	16:05:37.666	30		7.335
			30	7.335
			30	7.335
05/05/2025	16:05:29.827	850		7.335
			850	7.335
			850	7.335
05/05/2025	16:05:21.630	600		7.335
			600	7.335
			600	7.335
05/05/2025	16:05:21.414	850		7.335
			850	7.335
			850	7.335
05/05/2025	16:05:19.890	850		7.335
			850	7.335
			850	7.335
05/05/2025	16:05:18.921	1 850		7.335
			1 850	7.335
			850	7.335
			1 000	7.335
05/05/2025	16:05:06.903	850		7.335
			850	7.335
			850	7.335
05/05/2025	16:04:34.425	30		7.335
			30	7.335
			30	7.335
05/05/2025	16:04:02.307	500		7.34
			500	7.34
			500	7.34
05/05/2025	16:03:47.823	1 480		7.34
			1 480	7.34
			1 480	7.34
05/05/2025	16:03:41.109	1 225		7.34
			275	7.34
			1 225	7.34
			100	7.34
			850	7.34
05/05/2025	16:02:19.470	850		7.34
			850	7.34
			850	7.34
05/05/2025	16:01:24.326	65		7.34
			65	7.34
			65	7.34
05/05/2025	16:01:02.627	200		7.35
			200	7.35
			200	7.35
05/05/2025	16:00:26.214	1 150		7.34
			1 150	7.34
			1 150	7.34
05/05/2025	16:00:20.394	850		7.35
			850	7.35
			850	7.35
05/05/2025	16:00:13.947	705		7.35
			705	7.35
			705	7.35
05/05/2025	16:00:12.520	39		7.35
			39	7.35
			39	7.35
05/05/2025	15:59:53.827	500		7.35
			500	7.35
			500	7.35
05/05/2025	15:59:53.763	500		7.35
			500	7.35
			500	7.35
05/05/2025	15:59:53.720	506		7.35
			506	7.35
			500	7.35
			6	7.35
05/05/2025	15:59:51.970	500		7.36
			500	7.36
			500	7.36
05/05/2025	15:59:46.380	28		7.36
			28	7.36
			28	7.36
05/05/2025	15:59:19.041	47		7.36
			47	7.36
			47	7.36
05/05/2025	15:59:08.719	345		7.35
			345	7.35
			345	7.35
05/05/2025	15:58:59.321	550		7.35
			550	7.35
			550	7.35
05/05/2025	15:58:54.961	100		7.35
			100	7.35
			100	7.35
05/05/2025	15:58:45.473	500		7.35
			495	7.35
			5	7.35
			500	7.35
05/05/2025	15:58:44.931	100		7.35
			100	7.35
			100	7.35
05/05/2025	15:58:17.903	55		7.35
			55	7.35
			55	7.35
05/05/2025	15:58:06.780	1 350		7.35
			1 350	7.35
			500	7.35
			850	7.35
05/05/2025	15:57:30.662	1 000		7.35
			1 000	7.35
			1 000	7.35
05/05/2025	15:57:08.431	60		7.345
			60	7.345
			60	7.345
05/05/2025	15:57:04.615	100		7.345
			100	7.345
			100	7.345
05/05/2025	15:56:08.313	200		7.345
			200	7.345
			200	7.345
05/05/2025	15:55:56.755	3		7.34
			3	7.34
			3	7.34
05/05/2025	15:55:50.265	500		7.34
			500	7.34
			499	7.34
			1	7.34
05/05/2025	15:55:21.234	500		7.34
			500	7.34
			500	7.34
05/05/2025	15:55:10.670	135		7.34
			135	7.34
			135	7.34
05/05/2025	15:54:55.410	250		7.34
			250	7.34
			250	7.34
05/05/2025	15:54:41.240	400		7.345
			400	7.345
			400	7.345
05/05/2025	15:54:16.738	200		7.345
			200	7.345
			200	7.345
05/05/2025	15:53:53.593	150		7.34
			150	7.34
			150	7.34
05/05/2025	15:53:48.176	850		7.34
			850	7.34
			850	7.34
05/05/2025	15:53:12.887	700		7.345
			700	7.345
			700	7.345
05/05/2025	15:53:01.808	300		7.34
			300	7.34
			300	7.34
05/05/2025	15:53:01.627	850		7.34
			850	7.34
			850	7.34
05/05/2025	15:52:55.108	850		7.34
			850	7.34
			850	7.34
05/05/2025	15:52:19.357	850		7.35
			850	7.35
			850	7.35
05/05/2025	15:52:10.524	45		7.35
			45	7.35
			45	7.35
05/05/2025	15:52:09.754	300		7.35
			300	7.35
			300	7.35
05/05/2025	15:52:04.210	150		7.355
			150	7.355
			150	7.355
05/05/2025	15:52:00.564	850		7.355
			850	7.355
			850	7.355
05/05/2025	15:51:58.901	275		7.355
			275	7.355
			275	7.355
05/05/2025	15:51:54.431	170		7.355
			50	7.355
			120	7.355
			170	7.355
05/05/2025	15:51:13.623	850		7.35
			850	7.35
			850	7.35
05/05/2025	15:50:57.960	101		7.355
			101	7.355
			101	7.355
05/05/2025	15:50:53.267	850		7.355
			850	7.355
			850	7.355
05/05/2025	15:49:58.844	810		7.355
			520	7.355
			810	7.355
			290	7.355
05/05/2025	15:49:58.749	810		7.355
			810	7.355
			810	7.355
05/05/2025	15:49:44.253	2 265		7.355
			850	7.355
			1 000	7.355
			400	7.355
			1	7.355
			75	7.355
			14	7.355
			2 190	7.355
05/05/2025	15:44:51.173	400		7.335
			400	7.335
			400	7.335
05/05/2025	15:44:51.122	500		7.335
			500	7.335
			500	7.335
05/05/2025	15:44:49.758	230		7.34
			230	7.34
			230	7.34
05/05/2025	15:43:51.076	401		7.34
			401	7.34
			401	7.34
05/05/2025	15:43:51.010	1 000		7.35
			1 000	7.35
			1 000	7.35
05/05/2025	15:43:25.432	150		7.375
			150	7.375
			150	7.375
05/05/2025	15:43:20.524	550		7.37
			550	7.37
			550	7.37
05/05/2025	15:43:12.338	797		7.37
			247	7.37
			550	7.37
			797	7.37
05/05/2025	15:43:01.199	2 100		7.37
			2 000	7.37
			100	7.37
			340	7.37
			1 760	7.37
05/05/2025	15:42:33.662	850		7.365
			850	7.365
			850	7.365
05/05/2025	15:42:10.807	1 500		7.37
			1 500	7.37
			1 500	7.37
05/05/2025	15:42:09.552	75		7.37
			75	7.37
			75	7.37
05/05/2025	15:42:03.342	678		7.37
			678	7.37
			678	7.37
05/05/2025	15:40:23.346	67		7.37
			67	7.37
			67	7.37
05/05/2025	15:39:50.297	850		7.37
			850	7.37
			850	7.37
05/05/2025	15:39:44.907	850		7.37
			850	7.37
			850	7.37
05/05/2025	15:39:44.843	850		7.37
			850	7.37
			850	7.37
05/05/2025	15:39:41.543	100		7.375
			100	7.375
			100	7.375
05/05/2025	15:39:17.842	50		7.37
			50	7.37
			50	7.37
05/05/2025	15:39:02.611	100		7.365
			100	7.365
			100	7.365
05/05/2025	15:38:21.972	140		7.365
			140	7.365
			140	7.365
05/05/2025	15:37:43.333	6 100		7.365
			6 100	7.365
			6 100	7.365
05/05/2025	15:37:26.097	700		7.355
			700	7.355
			700	7.355
05/05/2025	15:37:10.883	700		7.355
			700	7.355
			700	7.355
05/05/2025	15:36:59.860	1		7.35
			1	7.35
			1	7.35
05/05/2025	15:36:59.540	340		7.355
			340	7.355
			340	7.355
05/05/2025	15:36:33.719	500		7.36
			500	7.36
			500	7.36
05/05/2025	15:36:01.854	100		7.36
			100	7.36
			100	7.36
05/05/2025	15:35:43.834	600		7.35
			600	7.35
			600	7.35
05/05/2025	15:35:26.573	20		7.35
			20	7.35
			20	7.35
05/05/2025	15:33:41.029	850		7.345
			850	7.345
			850	7.345
05/05/2025	15:33:21.123	11		7.35
			11	7.35
			11	7.35
05/05/2025	15:33:11.778	83		7.35
			83	7.35
			83	7.35
05/05/2025	15:32:19.011	677		7.355
			677	7.355
			677	7.355
05/05/2025	15:31:53.812	20		7.35
			20	7.35
			20	7.35
05/05/2025	15:31:39.846	350		7.35
			350	7.35
			350	7.35
05/05/2025	15:31:19.327	150		7.35
			150	7.35
			150	7.35
05/05/2025	15:31:02.418	850		7.35
			850	7.35
			850	7.35
05/05/2025	15:30:16.183	130		7.38
			130	7.38
			130	7.38
05/05/2025	15:29:53.932	850		7.375
			850	7.375
			850	7.375
05/05/2025	15:29:11.299	27		7.38
			27	7.38
			27	7.38
05/05/2025	15:28:38.756	150		7.38
			150	7.38
			150	7.38
05/05/2025	15:27:31.536	400		7.38
			400	7.38
			400	7.38
05/05/2025	15:27:22.551	140		7.38
			140	7.38
			140	7.38
05/05/2025	15:27:14.500	1 190		7.38
			1 190	7.38
			1 190	7.38
05/05/2025	15:26:55.457	500		7.38
			500	7.38
			500	7.38
05/05/2025	15:26:55.263	383		7.375
			383	7.375
			383	7.375
05/05/2025	15:26:43.979	150		7.37
			150	7.37
			150	7.37
05/05/2025	15:26:21.711	850		7.37
			850	7.37
			850	7.37
05/05/2025	15:24:53.364	150		7.365
			150	7.365
			150	7.365
05/05/2025	15:24:47.208	850		7.36
			850	7.36
			850	7.36
05/05/2025	15:24:41.623	136		7.36
			136	7.36
			136	7.36
05/05/2025	15:24:10.685	150		7.36
			150	7.36
			150	7.36
05/05/2025	15:23:53.252	150		7.36
			150	7.36
			150	7.36
05/05/2025	15:23:27.141	100		7.36
			100	7.36
			100	7.36
05/05/2025	15:22:56.344	150		7.36
			150	7.36
			150	7.36
05/05/2025	15:22:30.497	100		7.36
			100	7.36
			100	7.36
05/05/2025	15:22:28.355	40		7.36
			40	7.36
			40	7.36
05/05/2025	15:21:59.238	650		7.355
			650	7.355
			650	7.355
05/05/2025	15:21:50.479	5		7.36
			5	7.36
			5	7.36
05/05/2025	15:21:46.017	600		7.355
			100	7.355
			500	7.355
			600	7.355
05/05/2025	15:19:49.200	850		7.36
			850	7.36
			850	7.36
05/05/2025	15:19:13.006	350		7.36
			350	7.36
			350	7.36
05/05/2025	15:19:01.031	150		7.36
			150	7.36
			150	7.36
05/05/2025	15:18:59.986	75		7.36
			75	7.36
			75	7.36
05/05/2025	15:18:46.306	1 600		7.355
			1 600	7.355
			1 600	7.355
05/05/2025	15:17:50.554	850		7.355
			850	7.355
			850	7.355
05/05/2025	15:17:11.854	11		7.355
			11	7.355
			11	7.355
05/05/2025	15:17:05.290	200		7.36
			200	7.36
			200	7.36
05/05/2025	15:17:00.786	600		7.355
			600	7.355
			600	7.355
05/05/2025	15:16:54.756	25		7.36
			25	7.36
			25	7.36
05/05/2025	15:16:07.486	67		7.36
			67	7.36
			67	7.36
05/05/2025	15:15:07.898	50		7.37
			50	7.37
			50	7.37
05/05/2025	15:13:45.659	10		7.37
			10	7.37
			10	7.37
05/05/2025	15:11:44.407	50		7.375
			50	7.375
			50	7.375
05/05/2025	15:11:12.008	15		7.375
			15	7.375
			15	7.375
05/05/2025	15:11:04.793	280		7.375
			280	7.375
			280	7.375
05/05/2025	15:10:45.076	500		7.375
			500	7.375
			500	7.375
05/05/2025	15:10:24.064	700		7.375
			700	7.375
			700	7.375
05/05/2025	15:10:00.481	42		7.37
			42	7.37
			25	7.37
			17	7.37
05/05/2025	15:09:29.081	850		7.37
			850	7.37
			850	7.37
05/05/2025	15:08:52.743	20		7.36
			20	7.36
			20	7.36
05/05/2025	15:08:33.376	850		7.365
			850	7.365
			850	7.365
05/05/2025	15:08:25.730	150		7.375
			150	7.375
			150	7.375
05/05/2025	15:08:05.396	300		7.37
			300	7.37
			300	7.37
05/05/2025	15:07:54.766	850		7.375
			850	7.375
			850	7.375
05/05/2025	15:07:54.731	850		7.375
			850	7.375
			850	7.375
05/05/2025	15:07:54.112	100		7.38
			100	7.38
			100	7.38
05/05/2025	15:07:49.933	20		7.38
			20	7.38
			20	7.38
05/05/2025	15:07:32.257	150		7.38
			150	7.38
			150	7.38
05/05/2025	15:07:27.754	850		7.375
			850	7.375
			850	7.375
05/05/2025	15:07:12.562	251		7.37
			250	7.37
			141	7.37
			1	7.37
			100	7.37
			10	7.37
05/05/2025	15:05:33.365	450		7.375
			450	7.375
			450	7.375
05/05/2025	15:04:18.602	4 530		7.40
			4 530	7.40
			500	7.40
			4 030	7.40
05/05/2025	15:03:55.182	850		7.40
			850	7.40
			850	7.40
05/05/2025	15:03:48.808	138		7.395
			138	7.395
			138	7.395
05/05/2025	15:03:46.569	130		7.40
			130	7.40
			130	7.40
05/05/2025	15:03:46.394	3 500		7.40
			3 500	7.40
			500	7.40
			300	7.40
			666	7.40
			1 834	7.40
			200	7.40
05/05/2025	15:03:36.123	150		7.40
			150	7.40
			150	7.40
05/05/2025	15:03:23.871	1 000		7.40
			16	7.40
			709	7.40
			275	7.40
			1 000	7.40
05/05/2025	15:03:02.444	150		7.40
			150	7.40
			150	7.40
05/05/2025	15:02:49.431	25		7.40
			25	7.40
			25	7.40
05/05/2025	15:01:54.193	450		7.39
			450	7.39
			450	7.39
05/05/2025	15:01:38.477	1 650		7.385
			1 650	7.385
			1 650	7.385

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 627.50
Ask: 1 628.00
Volume: 104 591
+4.23%

Top 5 Turnover

Realtime Quotes
Last Update:
05/05/2025 @ 16:57:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice