SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
253
872
243,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
01.08.2025 | 09:21:32,971 | 2 | 247,90 | |
2 | 247,90 | |||
2 | 247,90 | |||
01.08.2025 | 09:21:17,372 | 40 | 247,90 | |
40 | 247,90 | |||
40 | 247,90 | |||
01.08.2025 | 09:20:34,912 | 10 | 247,90 | |
10 | 247,90 | |||
10 | 247,90 | |||
01.08.2025 | 09:20:13,130 | 40 | 248,00 | |
40 | 248,00 | |||
40 | 248,00 | |||
01.08.2025 | 09:20:09,475 | 16 | 248,00 | |
16 | 248,00 | |||
16 | 248,00 | |||
01.08.2025 | 09:19:54,258 | 50 | 248,10 | |
50 | 248,10 | |||
50 | 248,10 | |||
01.08.2025 | 09:18:52,916 | 150 | 248,40 | |
150 | 248,40 | |||
150 | 248,40 | |||
01.08.2025 | 09:18:40,065 | 3 | 248,20 | |
3 | 248,20 | |||
3 | 248,20 | |||
01.08.2025 | 09:18:39,838 | 2 | 248,20 | |
2 | 248,20 | |||
2 | 248,20 | |||
01.08.2025 | 09:18:12,420 | 70 | 248,25 | |
70 | 248,25 | |||
70 | 248,25 | |||
01.08.2025 | 09:17:52,052 | 2 | 248,20 | |
2 | 248,20 | |||
2 | 248,20 | |||
01.08.2025 | 09:17:02,901 | 15 | 248,20 | |
15 | 248,20 | |||
15 | 248,20 | |||
01.08.2025 | 09:16:22,088 | 20 | 248,15 | |
20 | 248,15 | |||
20 | 248,15 | |||
01.08.2025 | 09:16:05,172 | 3 | 248,00 | |
3 | 248,00 | |||
3 | 248,00 | |||
01.08.2025 | 09:16:01,959 | 10 | 248,10 | |
10 | 248,10 | |||
10 | 248,10 | |||
01.08.2025 | 09:14:25,386 | 100 | 248,40 | |
100 | 248,40 | |||
100 | 248,40 | |||
01.08.2025 | 09:14:14,403 | 8 | 248,40 | |
8 | 248,40 | |||
8 | 248,40 | |||
01.08.2025 | 09:12:57,129 | 1 | 248,95 | |
1 | 248,95 | |||
1 | 248,95 | |||
01.08.2025 | 09:11:21,076 | 30 | 248,70 | |
30 | 248,70 | |||
30 | 248,70 | |||
01.08.2025 | 09:11:17,530 | 50 | 248,75 | |
50 | 248,75 | |||
50 | 248,75 | |||
01.08.2025 | 09:09:52,576 | 10 | 248,50 | |
10 | 248,50 | |||
10 | 248,50 | |||
01.08.2025 | 09:09:41,047 | 10 | 248,50 | |
10 | 248,50 | |||
10 | 248,50 | |||
01.08.2025 | 09:08:44,495 | 5 | 248,75 | |
5 | 248,75 | |||
5 | 248,75 | |||
01.08.2025 | 09:07:54,114 | 10 | 249,00 | |
10 | 249,00 | |||
10 | 249,00 | |||
01.08.2025 | 09:07:40,627 | 119 | 249,20 | |
119 | 249,20 | |||
119 | 249,20 | |||
01.08.2025 | 09:07:26,865 | 1 | 249,25 | |
1 | 249,25 | |||
1 | 249,25 | |||
01.08.2025 | 09:06:42,574 | 7 | 249,10 | |
7 | 249,10 | |||
7 | 249,10 | |||
01.08.2025 | 09:03:43,676 | 4 | 248,50 | |
4 | 248,50 | |||
4 | 248,50 | |||
01.08.2025 | 09:03:22,323 | 15 | 248,95 | |
15 | 248,95 | |||
15 | 248,95 | |||
01.08.2025 | 09:03:21,061 | 7 | 249,00 | |
7 | 249,00 | |||
7 | 249,00 | |||
01.08.2025 | 09:03:13,646 | 30 | 249,10 | |
30 | 249,10 | |||
30 | 249,10 | |||
01.08.2025 | 09:03:03,721 | 20 | 249,10 | |
20 | 249,10 | |||
20 | 249,10 | |||
01.08.2025 | 09:00:35,480 | 24 | 249,05 | |
24 | 249,05 | |||
24 | 249,05 | |||
01.08.2025 | 09:00:35,385 | 187 | 249,05 | |
97 | 249,05 | |||
187 | 249,05 | |||
90 | 249,05 | |||
01.08.2025 | 09:00:35,256 | 24 | 248,95 | |
24 | 248,95 | |||
24 | 248,95 | |||
01.08.2025 | 09:00:35,172 | 215 | 248,55 | |
215 | 248,55 | |||
199 | 248,55 | |||
16 | 248,55 | |||
01.08.2025 | 09:00:34,878 | 240 | 248,55 | |
40 | 248,55 | |||
200 | 248,55 | |||
240 | 248,55 | |||
01.08.2025 | 09:00:32,194 | 483 | 248,50 | |
483 | 248,50 | |||
483 | 248,50 | |||
01.08.2025 | 09:00:32,144 | 110 | 248,15 | |
110 | 248,15 | |||
10 | 248,15 | |||
100 | 248,15 | |||
01.08.2025 | 09:00:15,456 | 750 | 247,95 | |
50 | 247,95 | |||
750 | 247,95 | |||
700 | 247,95 | |||
01.08.2025 | 08:58:46,510 | 4 | 247,95 | |
4 | 247,95 | |||
4 | 247,95 | |||
01.08.2025 | 08:58:00,012 | 100 | 247,95 | |
100 | 247,95 | |||
100 | 247,95 | |||
01.08.2025 | 08:57:10,754 | 10 | 247,95 | |
10 | 247,95 | |||
10 | 247,95 | |||
01.08.2025 | 08:56:23,467 | 100 | 247,95 | |
100 | 247,95 | |||
100 | 247,95 | |||
01.08.2025 | 08:56:13,553 | 100 | 247,80 | |
100 | 247,80 | |||
100 | 247,80 | |||
01.08.2025 | 08:55:46,618 | 100 | 247,80 | |
100 | 247,80 | |||
100 | 247,80 | |||
01.08.2025 | 08:55:36,153 | 100 | 247,60 | |
100 | 247,60 | |||
100 | 247,60 | |||
01.08.2025 | 08:55:35,726 | 15 | 247,60 | |
15 | 247,60 | |||
15 | 247,60 | |||
01.08.2025 | 08:55:13,778 | 930 | 247,00 | |
10 | 247,00 | |||
40 | 247,00 | |||
50 | 247,00 | |||
20 | 247,00 | |||
4 | 247,00 | |||
50 | 247,00 | |||
10 | 247,00 | |||
920 | 247,00 | |||
756 | 247,00 | |||
01.08.2025 | 08:54:31,014 | 75 | 247,50 | |
75 | 247,50 | |||
1 | 247,50 | |||
20 | 247,50 | |||
4 | 247,50 | |||
50 | 247,50 | |||
01.08.2025 | 08:54:13,509 | 198 | 248,00 | |
20 | 248,00 | |||
6 | 248,00 | |||
198 | 248,00 | |||
50 | 248,00 | |||
20 | 248,00 | |||
10 | 248,00 | |||
40 | 248,00 | |||
50 | 248,00 | |||
2 | 248,00 | |||
01.08.2025 | 08:53:55,654 | 8 | 248,05 | |
8 | 248,05 | |||
8 | 248,05 | |||
01.08.2025 | 08:53:39,325 | 100 | 248,05 | |
5 | 248,05 | |||
95 | 248,05 | |||
100 | 248,05 | |||
01.08.2025 | 08:53:31,076 | 30 | 248,15 | |
30 | 248,15 | |||
30 | 248,15 | |||
01.08.2025 | 08:52:37,129 | 5 | 248,15 | |
5 | 248,15 | |||
5 | 248,15 | |||
01.08.2025 | 08:52:28,490 | 1 | 248,15 | |
1 | 248,15 | |||
1 | 248,15 | |||
01.08.2025 | 08:51:17,012 | 100 | 248,10 | |
100 | 248,10 | |||
100 | 248,10 | |||
01.08.2025 | 08:51:13,382 | 100 | 248,10 | |
100 | 248,10 | |||
92 | 248,10 | |||
8 | 248,10 | |||
01.08.2025 | 08:50:06,082 | 100 | 248,15 | |
100 | 248,15 | |||
100 | 248,15 | |||
01.08.2025 | 08:49:31,336 | 45 | 248,25 | |
45 | 248,25 | |||
45 | 248,25 | |||
01.08.2025 | 08:47:45,198 | 8 | 248,15 | |
8 | 248,15 | |||
8 | 248,15 | |||
01.08.2025 | 08:46:06,925 | 4 | 248,45 | |
4 | 248,45 | |||
4 | 248,45 | |||
01.08.2025 | 08:45:53,912 | 30 | 248,25 | |
10 | 248,25 | |||
20 | 248,25 | |||
30 | 248,25 | |||
01.08.2025 | 08:43:56,184 | 9 | 248,45 | |
9 | 248,45 | |||
9 | 248,45 | |||
01.08.2025 | 08:41:18,081 | 100 | 248,90 | |
90 | 248,90 | |||
10 | 248,90 | |||
100 | 248,90 | |||
01.08.2025 | 08:39:59,349 | 150 | 248,65 | |
150 | 248,65 | |||
50 | 248,65 | |||
15 | 248,65 | |||
65 | 248,65 | |||
20 | 248,65 | |||
01.08.2025 | 08:39:45,893 | 10 | 248,25 | |
10 | 248,25 | |||
10 | 248,25 | |||
01.08.2025 | 08:37:10,542 | 67 | 248,15 | |
67 | 248,15 | |||
67 | 248,15 | |||
01.08.2025 | 08:35:03,182 | 60 | 248,15 | |
60 | 248,15 | |||
60 | 248,15 | |||
01.08.2025 | 08:34:02,420 | 4 | 248,15 | |
4 | 248,15 | |||
4 | 248,15 | |||
01.08.2025 | 08:33:10,700 | 25 | 248,15 | |
25 | 248,15 | |||
25 | 248,15 | |||
01.08.2025 | 08:32:19,587 | 20 | 248,20 | |
20 | 248,20 | |||
20 | 248,20 | |||
01.08.2025 | 08:31:10,240 | 8 | 248,45 | |
8 | 248,45 | |||
8 | 248,45 | |||
01.08.2025 | 08:30:37,564 | 2 | 248,15 | |
2 | 248,15 | |||
2 | 248,15 | |||
01.08.2025 | 08:29:37,503 | 3 | 248,15 | |
3 | 248,15 | |||
3 | 248,15 | |||
01.08.2025 | 08:29:10,542 | 1 | 248,55 | |
1 | 248,55 | |||
1 | 248,55 | |||
01.08.2025 | 08:28:44,499 | 2 | 248,55 | |
2 | 248,55 | |||
2 | 248,55 | |||
01.08.2025 | 08:28:34,025 | 2 | 248,25 | |
2 | 248,25 | |||
2 | 248,25 | |||
01.08.2025 | 08:26:41,949 | 40 | 248,55 | |
40 | 248,55 | |||
40 | 248,55 | |||
01.08.2025 | 08:25:53,896 | 4 | 248,15 | |
4 | 248,15 | |||
4 | 248,15 | |||
01.08.2025 | 08:25:53,824 | 10 | 248,15 | |
4 | 248,15 | |||
10 | 248,15 | |||
4 | 248,15 | |||
2 | 248,15 | |||
01.08.2025 | 08:24:50,381 | 1 | 248,55 | |
1 | 248,55 | |||
1 | 248,55 | |||
01.08.2025 | 08:23:36,015 | 50 | 248,55 | |
50 | 248,55 | |||
50 | 248,55 | |||
01.08.2025 | 08:21:56,833 | 600 | 248,50 | |
600 | 248,50 | |||
600 | 248,50 | |||
01.08.2025 | 08:21:50,831 | 100 | 248,55 | |
100 | 248,55 | |||
100 | 248,55 | |||
01.08.2025 | 08:21:34,910 | 40 | 248,55 | |
40 | 248,55 | |||
40 | 248,55 | |||
01.08.2025 | 08:21:22,428 | 35 | 248,60 | |
20 | 248,60 | |||
35 | 248,60 | |||
15 | 248,60 | |||
01.08.2025 | 08:20:21,814 | 8 | 248,90 | |
8 | 248,90 | |||
8 | 248,90 | |||
01.08.2025 | 08:20:02,311 | 2 | 248,55 | |
2 | 248,55 | |||
2 | 248,55 | |||
01.08.2025 | 08:17:41,414 | 1 | 248,90 | |
1 | 248,90 | |||
1 | 248,90 | |||
01.08.2025 | 08:17:31,512 | 40 | 248,90 | |
40 | 248,90 | |||
40 | 248,90 | |||
01.08.2025 | 08:15:59,823 | 7 | 248,55 | |
7 | 248,55 | |||
7 | 248,55 | |||
01.08.2025 | 08:14:52,637 | 100 | 248,55 | |
100 | 248,55 | |||
100 | 248,55 | |||
01.08.2025 | 08:14:40,420 | 100 | 248,55 | |
100 | 248,55 | |||
100 | 248,55 | |||
01.08.2025 | 08:14:37,454 | 4 | 248,90 | |
4 | 248,90 | |||
4 | 248,90 | |||
01.08.2025 | 08:11:39,052 | 5 | 248,90 | |
5 | 248,90 | |||
5 | 248,90 | |||
01.08.2025 | 08:11:01,822 | 60 | 248,90 | |
60 | 248,90 | |||
60 | 248,90 | |||
01.08.2025 | 08:09:07,443 | 200 | 248,55 | |
200 | 248,55 | |||
100 | 248,55 | |||
100 | 248,55 | |||
01.08.2025 | 08:08:49,237 | 100 | 248,55 | |
100 | 248,55 | |||
100 | 248,55 | |||
01.08.2025 | 08:08:31,786 | 80 | 248,55 | |
80 | 248,55 | |||
80 | 248,55 | |||
01.08.2025 | 08:07:31,201 | 42 | 248,55 | |
42 | 248,55 | |||
42 | 248,55 | |||
01.08.2025 | 08:07:22,832 | 50 | 248,70 | |
50 | 248,70 | |||
50 | 248,70 | |||
01.08.2025 | 08:07:13,486 | 50 | 248,70 | |
50 | 248,70 | |||
50 | 248,70 | |||
01.08.2025 | 08:06:57,249 | 1 | 248,70 | |
1 | 248,70 | |||
1 | 248,70 | |||
01.08.2025 | 08:05:27,701 | 1 | 248,70 | |
1 | 248,70 | |||
1 | 248,70 | |||
01.08.2025 | 08:03:26,658 | 21 | 248,70 | |
21 | 248,70 | |||
21 | 248,70 | |||
01.08.2025 | 08:02:24,214 | 50 | 248,75 | |
20 | 248,75 | |||
50 | 248,75 | |||
30 | 248,75 | |||
01.08.2025 | 08:01:54,724 | 50 | 248,70 | |
50 | 248,70 | |||
50 | 248,70 | |||
01.08.2025 | 08:01:44,915 | 21 | 248,55 | |
21 | 248,55 | |||
21 | 248,55 | |||
01.08.2025 | 08:01:44,891 | 129 | 248,65 | |
57 | 248,65 | |||
40 | 248,65 | |||
129 | 248,65 | |||
32 | 248,65 | |||
01.08.2025 | 08:01:27,709 | 100 | 248,70 | |
100 | 248,70 | |||
100 | 248,70 | |||
01.08.2025 | 08:01:02,657 | 3 | 248,70 | |
3 | 248,70 | |||
3 | 248,70 | |||
01.08.2025 | 08:00:31,440 | 4 | 248,80 | |
4 | 248,80 | |||
4 | 248,80 | |||
01.08.2025 | 07:59:58,134 | 350 | 248,65 | |
350 | 248,65 | |||
350 | 248,65 | |||
01.08.2025 | 07:59:45,601 | 100 | 248,70 | |
100 | 248,70 | |||
100 | 248,70 | |||
01.08.2025 | 07:59:27,092 | 30 | 248,70 | |
30 | 248,70 | |||
30 | 248,70 | |||
01.08.2025 | 07:59:09,610 | 70 | 248,70 | |
70 | 248,70 | |||
70 | 248,70 | |||
01.08.2025 | 07:58:46,302 | 50 | 248,70 | |
50 | 248,70 | |||
50 | 248,70 | |||
01.08.2025 | 07:58:46,230 | 50 | 248,65 | |
50 | 248,65 | |||
50 | 248,65 | |||
01.08.2025 | 07:57:44,810 | 150 | 248,65 | |
50 | 248,65 | |||
100 | 248,65 | |||
150 | 248,65 | |||
01.08.2025 | 07:57:27,060 | 70 | 248,65 | |
70 | 248,65 | |||
70 | 248,65 | |||
01.08.2025 | 07:57:22,416 | 50 | 248,70 | |
50 | 248,70 | |||
50 | 248,70 | |||
01.08.2025 | 07:57:22,263 | 60 | 248,70 | |
50 | 248,70 | |||
60 | 248,70 | |||
10 | 248,70 | |||
01.08.2025 | 07:57:14,845 | 80 | 248,65 | |
80 | 248,65 | |||
20 | 248,65 | |||
45 | 248,65 | |||
15 | 248,65 | |||
01.08.2025 | 07:56:10,056 | 100 | 248,35 | |
100 | 248,35 | |||
100 | 248,35 | |||
01.08.2025 | 07:56:09,737 | 80 | 248,35 | |
80 | 248,35 | |||
70 | 248,35 | |||
10 | 248,35 | |||
01.08.2025 | 07:55:58,944 | 10 | 248,75 | |
10 | 248,75 | |||
10 | 248,75 | |||
01.08.2025 | 07:55:35,273 | 50 | 248,45 | |
50 | 248,45 | |||
50 | 248,45 | |||
01.08.2025 | 07:55:34,880 | 20 | 248,50 | |
20 | 248,50 | |||
20 | 248,50 | |||
01.08.2025 | 07:53:14,836 | 7 | 248,35 | |
7 | 248,35 | |||
7 | 248,35 | |||
01.08.2025 | 07:48:32,193 | 1 | 248,95 | |
1 | 248,95 | |||
1 | 248,95 | |||
01.08.2025 | 07:47:22,798 | 10 | 248,50 | |
10 | 248,50 | |||
10 | 248,50 | |||
01.08.2025 | 07:47:20,418 | 289 | 248,50 | |
15 | 248,50 | |||
211 | 248,50 | |||
289 | 248,50 | |||
59 | 248,50 | |||
4 | 248,50 | |||
01.08.2025 | 07:47:01,611 | 403 | 248,95 | |
20 | 248,95 | |||
20 | 248,95 | |||
402 | 248,95 | |||
40 | 248,95 | |||
1 | 248,95 | |||
323 | 248,95 | |||
01.08.2025 | 07:46:53,835 | 380 | 249,00 | |
18 | 249,00 | |||
6 | 249,00 | |||
100 | 249,00 | |||
2 | 249,00 | |||
380 | 249,00 | |||
7 | 249,00 | |||
15 | 249,00 | |||
10 | 249,00 | |||
4 | 249,00 | |||
8 | 249,00 | |||
10 | 249,00 | |||
200 | 249,00 | |||
01.08.2025 | 07:46:37,403 | 100 | 249,05 | |
100 | 249,05 | |||
100 | 249,05 | |||
01.08.2025 | 07:46:35,636 | 1 | 249,05 | |
1 | 249,05 | |||
1 | 249,05 | |||
01.08.2025 | 07:46:13,878 | 80 | 249,05 | |
80 | 249,05 | |||
80 | 249,05 | |||
01.08.2025 | 07:42:52,119 | 3 | 249,45 | |
3 | 249,45 | |||
3 | 249,45 | |||
01.08.2025 | 07:39:08,514 | 20 | 249,05 | |
20 | 249,05 | |||
20 | 249,05 | |||
01.08.2025 | 07:39:04,289 | 222 | 249,10 | |
6 | 249,10 | |||
202 | 249,10 | |||
48 | 249,10 | |||
100 | 249,10 | |||
10 | 249,10 | |||
20 | 249,10 | |||
58 | 249,10 | |||
01.08.2025 | 07:38:45,113 | 48 | 249,55 | |
48 | 249,55 | |||
48 | 249,55 | |||
01.08.2025 | 07:34:40,110 | 35 | 249,55 | |
20 | 249,55 | |||
15 | 249,55 | |||
35 | 249,55 | |||
01.08.2025 | 07:33:45,052 | 200 | 249,50 | |
200 | 249,50 | |||
200 | 249,50 | |||
01.08.2025 | 07:33:26,312 | 100 | 249,50 | |
100 | 249,50 | |||
100 | 249,50 | |||
01.08.2025 | 07:33:26,015 | 80 | 249,50 | |
80 | 249,50 | |||
80 | 249,50 | |||
01.08.2025 | 07:33:18,214 | 100 | 249,50 | |
100 | 249,50 | |||
100 | 249,50 | |||
01.08.2025 | 07:32:47,909 | 80 | 249,50 | |
80 | 249,50 | |||
80 | 249,50 | |||
01.08.2025 | 07:32:30,442 | 20 | 249,50 | |
20 | 249,50 | |||
20 | 249,50 | |||
01.08.2025 | 07:31:31,214 | 100 | 249,50 | |
100 | 249,50 | |||
100 | 249,50 | |||
01.08.2025 | 07:31:30,387 | 80 | 249,50 | |
80 | 249,50 | |||
80 | 249,50 | |||
01.08.2025 | 07:30:48,712 | 1 | 249,50 | |
1 | 249,50 | |||
1 | 249,50 | |||
01.08.2025 | 07:30:33,334 | 39 | 249,50 | |
39 | 249,50 | |||
9 | 249,50 | |||
30 | 249,50 | |||
01.08.2025 | 07:30:27,391 | 98 | 249,60 | |
11 | 249,60 | |||
42 | 249,60 | |||
10 | 249,60 | |||
35 | 249,60 | |||
98 | 249,60 | |||
01.08.2025 | 07:30:26,957 | 500 | 249,60 | |
5 | 249,60 | |||
4 | 249,60 | |||
40 | 249,60 | |||
25 | 249,60 | |||
20 | 249,60 | |||
20 | 249,60 | |||
12 | 249,60 | |||
3 | 249,60 | |||
20 | 249,60 | |||
3 | 249,60 | |||
20 | 249,60 | |||
200 | 249,60 | |||
100 | 249,60 | |||
150 | 249,60 | |||
97 | 249,60 | |||
4 | 249,60 | |||
4 | 249,60 | |||
150 | 249,60 | |||
20 | 249,60 | |||
20 | 249,60 | |||
1 | 249,60 | |||
40 | 249,60 | |||
1 | 249,60 | |||
34 | 249,60 | |||
2 | 249,60 | |||
1 | 249,60 | |||
3 | 249,60 | |||
1 | 249,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 15:53:26
Letzte Aktualisierung:
01.08.2025 @ 15:53:26