Tradegate Exchange

Volkswagen AG VZ

855

684

90.60

Date	Time	Volume	Order Volume	Price
21/10/2025	21:58:37.831	25		90.60
			20	90.60
			5	90.60
			25	90.60
21/10/2025	21:50:11.356	22		91.00
			22	91.00
			22	91.00
21/10/2025	21:50:05.732	20		90.92
			20	90.92
			20	90.92
21/10/2025	21:47:07.651	25		91.00
			25	91.00
			25	91.00
21/10/2025	21:46:42.159	11		91.00
			11	91.00
			11	91.00
21/10/2025	21:44:58.306	400		91.00
			5	91.00
			400	91.00
			90	91.00
			255	91.00
			50	91.00
21/10/2025	21:43:48.132	83		90.60
			78	90.60
			5	90.60
			83	90.60
21/10/2025	21:42:49.278	25		91.00
			5	91.00
			20	91.00
			25	91.00
21/10/2025	21:41:58.422	500		90.70
			375	90.70
			120	90.70
			500	90.70
			5	90.70
21/10/2025	21:37:18.099	37		91.10
			37	91.10
			37	91.10
21/10/2025	21:30:12.227	33		91.10
			33	91.10
			33	91.10
21/10/2025	21:27:04.036	6		91.10
			6	91.10
			6	91.10
21/10/2025	21:25:26.021	240		90.98
			240	90.98
			90	90.98
			50	90.98
			100	90.98
21/10/2025	21:15:23.092	33		91.10
			5	91.10
			28	91.10
			33	91.10
21/10/2025	21:14:32.819	230		90.96
			50	90.96
			100	90.96
			10	90.96
			230	90.96
			30	90.96
			40	90.96
21/10/2025	21:14:29.957	44		90.70
			44	90.70
			44	90.70
21/10/2025	21:14:23.895	100		90.70
			90	90.70
			100	90.70
			10	90.70
21/10/2025	21:12:55.152	20		90.70
			10	90.70
			10	90.70
			20	90.70
21/10/2025	21:12:44.989	6		90.96
			6	90.96
			6	90.96
21/10/2025	21:09:27.687	200		90.82
			121	90.82
			79	90.82
			200	90.82
21/10/2025	21:08:51.333	190		90.96
			90	90.96
			100	90.96
			190	90.96
21/10/2025	21:05:33.914	60		90.82
			60	90.82
			60	90.82
21/10/2025	21:01:53.523	400		90.82
			90	90.82
			10	90.82
			30	90.82
			400	90.82
			270	90.82
21/10/2025	21:00:48.501	60		90.86
			60	90.86
			15	90.86
			5	90.86
			40	90.86
21/10/2025	20:58:04.149	22		91.10
			22	91.10
			22	91.10
21/10/2025	20:55:06.074	10		91.10
			5	91.10
			10	91.10
			5	91.10
21/10/2025	20:53:14.930	20		90.84
			5	90.84
			20	90.84
			15	90.84
21/10/2025	20:52:29.740	2		91.22
			2	91.22
			2	91.22
21/10/2025	20:52:13.544	5		91.10
			5	91.10
			5	91.10
21/10/2025	20:52:10.247	15		90.84
			15	90.84
			15	90.84
21/10/2025	20:49:30.856	20		90.84
			5	90.84
			15	90.84
			20	90.84
21/10/2025	20:48:38.943	2		90.84
			2	90.84
			2	90.84
21/10/2025	20:46:41.404	25		90.88
			25	90.88
			25	90.88
21/10/2025	20:45:46.698	50		90.90
			25	90.90
			50	90.90
			25	90.90
21/10/2025	20:44:53.401	10		91.14
			10	91.14
			10	91.14
21/10/2025	20:43:48.916	3		90.86
			3	90.86
			3	90.86
21/10/2025	20:38:39.477	82		91.10
			82	91.10
			30	91.10
			25	91.10
			27	91.10
21/10/2025	20:37:25.643	82		91.00
			10	91.00
			5	91.00
			67	91.00
			82	91.00
21/10/2025	20:36:18.078	10		90.82
			10	90.82
			10	90.82
21/10/2025	20:36:10.933	1		90.82
			1	90.82
			1	90.82
21/10/2025	20:32:48.208	10		90.82
			10	90.82
			10	90.82
21/10/2025	20:30:02.988	5		90.82
			5	90.82
			5	90.82
21/10/2025	20:29:10.074	3		90.82
			3	90.82
			3	90.82
21/10/2025	20:27:25.450	11		91.08
			10	91.08
			1	91.08
			11	91.08
21/10/2025	20:25:00.447	10		90.82
			10	90.82
			10	90.82
21/10/2025	20:23:50.013	20		90.82
			5	90.82
			10	90.82
			5	90.82
			20	90.82
21/10/2025	20:16:53.437	1		91.14
			1	91.14
			1	91.14
21/10/2025	20:15:11.963	25		91.06
			25	91.06
			25	91.06
21/10/2025	20:09:55.130	3		91.22
			3	91.22
			3	91.22
21/10/2025	20:09:33.299	5		91.22
			5	91.22
			5	91.22
21/10/2025	20:09:25.919	10		90.82
			10	90.82
			10	90.82
21/10/2025	20:08:28.445	60		90.82
			30	90.82
			60	90.82
			30	90.82
21/10/2025	20:07:53.288	1		91.22
			1	91.22
			1	91.22
21/10/2025	20:07:07.182	4		90.82
			4	90.82
			4	90.82
21/10/2025	20:06:46.652	2		91.22
			2	91.22
			2	91.22
21/10/2025	20:06:08.134	400		91.02
			400	91.02
			25	91.02
			10	91.02
			340	91.02
			25	91.02
21/10/2025	20:04:09.567	50		90.82
			50	90.82
			20	90.82
			15	90.82
			10	90.82
			5	90.82
21/10/2025	20:02:36.360	3		90.82
			3	90.82
			3	90.82
21/10/2025	20:02:35.601	30		90.82
			5	90.82
			30	90.82
			25	90.82
21/10/2025	20:02:07.780	2		91.22
			2	91.22
			2	91.22
21/10/2025	19:59:44.697	200		90.82
			113	90.82
			87	90.82
			200	90.82
21/10/2025	19:59:23.192	50		90.82
			50	90.82
			50	90.82
21/10/2025	19:56:26.942	50		90.82
			50	90.82
			50	90.82
21/10/2025	19:55:16.694	224		90.82
			10	90.82
			214	90.82
			224	90.82
21/10/2025	19:53:29.539	1		91.22
			1	91.22
			1	91.22
21/10/2025	19:47:40.161	18		90.82
			18	90.82
			18	90.82
21/10/2025	19:46:22.580	11		91.22
			11	91.22
			11	91.22
21/10/2025	19:45:06.811	200		91.22
			200	91.22
			10	91.22
			165	91.22
			25	91.22
21/10/2025	19:42:34.718	220		90.82
			220	90.82
			220	90.82
21/10/2025	19:42:28.471	4		90.82
			4	90.82
			4	90.82
21/10/2025	19:42:13.634	400		91.14
			400	91.14
			400	91.14
21/10/2025	19:40:10.740	600		90.90
			600	90.90
			600	90.90
21/10/2025	19:39:51.145	400		90.90
			400	90.90
			400	90.90
21/10/2025	19:39:15.099	45		90.90
			45	90.90
			45	90.90
21/10/2025	19:38:27.056	400		90.90
			10	90.90
			390	90.90
			400	90.90
21/10/2025	19:38:08.779	400		90.88
			400	90.88
			400	90.88
21/10/2025	19:35:44.274	170		90.88
			30	90.88
			10	90.88
			40	90.88
			90	90.88
			170	90.88
21/10/2025	19:34:25.314	25		90.66
			25	90.66
			25	90.66
21/10/2025	19:33:48.272	12		90.66
			12	90.66
			12	90.66
21/10/2025	19:32:54.691	280		90.66
			280	90.66
			280	90.66
21/10/2025	19:32:10.623	3		90.90
			3	90.90
			3	90.90
21/10/2025	19:32:02.010	350		90.66
			148	90.66
			202	90.66
			350	90.66
21/10/2025	19:31:05.561	10		90.66
			10	90.66
			10	90.66
21/10/2025	19:30:19.540	350		90.66
			350	90.66
			132	90.66
			218	90.66
21/10/2025	19:29:45.268	10		90.96
			10	90.96
			10	90.96
21/10/2025	19:27:26.196	25		90.96
			25	90.96
			25	90.96
21/10/2025	19:26:57.678	100		90.62
			100	90.62
			44	90.62
			56	90.62
21/10/2025	19:25:17.903	50		90.96
			5	90.96
			20	90.96
			50	90.96
			15	90.96
			10	90.96
21/10/2025	19:24:32.485	200		90.70
			200	90.70
			200	90.70
21/10/2025	19:23:52.496	50		90.72
			50	90.72
			50	90.72
21/10/2025	19:23:52.371	200		90.72
			200	90.72
			200	90.72
21/10/2025	19:23:44.049	136		90.76
			136	90.76
			136	90.76
21/10/2025	19:23:14.880	94		90.72
			94	90.72
			5	90.72
			89	90.72
21/10/2025	19:23:10.336	4		90.72
			4	90.72
			4	90.72
21/10/2025	19:20:56.062	20		90.72
			20	90.72
			20	90.72
21/10/2025	19:20:50.740	200		90.72
			122	90.72
			200	90.72
			30	90.72
			48	90.72
21/10/2025	19:20:31.372	1		90.72
			1	90.72
			1	90.72
21/10/2025	19:18:54.782	30		91.00
			25	91.00
			30	91.00
			5	91.00
21/10/2025	19:14:59.142	25		90.88
			25	90.88
			25	90.88
21/10/2025	19:14:23.637	400		90.80
			40	90.80
			400	90.80
			360	90.80
21/10/2025	19:14:07.590	110		91.12
			25	91.12
			110	91.12
			5	91.12
			50	91.12
			30	91.12
21/10/2025	19:14:05.725	28		90.80
			28	90.80
			28	90.80
21/10/2025	19:13:26.737	50		90.80
			20	90.80
			50	90.80
			30	90.80
21/10/2025	19:13:23.326	1		90.80
			1	90.80
			1	90.80
21/10/2025	19:11:51.895	20		90.88
			20	90.88
			20	90.88
21/10/2025	19:11:34.205	4		90.88
			4	90.88
			4	90.88
21/10/2025	19:11:21.528	50		90.88
			25	90.88
			50	90.88
			15	90.88
			10	90.88
21/10/2025	19:03:44.378	10		90.82
			10	90.82
			10	90.82
21/10/2025	19:02:15.050	129		90.88
			129	90.88
			129	90.88
21/10/2025	19:02:06.803	15		90.82
			5	90.82
			15	90.82
			10	90.82
21/10/2025	19:02:02.777	100		91.20
			30	91.20
			20	91.20
			100	91.20
			50	91.20
21/10/2025	18:58:55.284	40		91.12
			40	91.12
			40	91.12
21/10/2025	18:58:33.388	2		90.82
			2	90.82
			2	90.82
21/10/2025	18:57:49.579	550		90.88
			550	90.88
			400	90.88
			30	90.88
			5	90.88
			25	90.88
			90	90.88
21/10/2025	18:57:38.581	15		91.28
			15	91.28
			5	91.28
			10	91.28
21/10/2025	18:57:02.238	6		91.28
			6	91.28
			6	91.28
21/10/2025	18:55:36.716	3		91.06
			3	91.06
			3	91.06
21/10/2025	18:55:10.952	3		91.28
			3	91.28
			3	91.28
21/10/2025	18:53:28.384	6		91.06
			6	91.06
			6	91.06
21/10/2025	18:53:09.204	52		91.06
			52	91.06
			52	91.06
21/10/2025	18:50:17.111	5		91.28
			5	91.28
			5	91.28
21/10/2025	18:50:16.346	210		91.20
			30	91.20
			5	91.20
			210	91.20
			75	91.20
			50	91.20
			50	91.20
21/10/2025	18:44:07.614	1		91.28
			1	91.28
			1	91.28
21/10/2025	18:43:26.288	142		91.00
			42	91.00
			100	91.00
			142	91.00
21/10/2025	18:42:21.073	100		91.10
			5	91.10
			100	91.10
			20	91.10
			40	91.10
			25	91.10
			10	91.10
21/10/2025	18:38:31.273	20		91.28
			20	91.28
			20	91.28
21/10/2025	18:35:31.271	6		91.28
			6	91.28
			6	91.28
21/10/2025	18:35:29.751	5		91.28
			5	91.28
			5	91.28
21/10/2025	18:35:10.329	3		91.28
			3	91.28
			3	91.28
21/10/2025	18:35:05.183	100		91.28
			50	91.28
			50	91.28
			100	91.28
21/10/2025	18:34:35.322	21		91.28
			21	91.28
			21	91.28
21/10/2025	18:31:27.628	30		91.28
			5	91.28
			30	91.28
			25	91.28
21/10/2025	18:30:56.054	6		91.28
			6	91.28
			6	91.28
21/10/2025	18:28:24.221	31		91.12
			31	91.12
			31	91.12
21/10/2025	18:26:52.820	9		91.12
			9	91.12
			9	91.12
21/10/2025	18:23:57.523	30		91.12
			30	91.12
			30	91.12
21/10/2025	18:21:17.299	142		91.30
			52	91.30
			40	91.30
			50	91.30
			142	91.30
21/10/2025	18:20:38.448	60		91.12
			33	91.12
			60	91.12
			27	91.12
21/10/2025	18:19:02.243	6		91.12
			6	91.12
			6	91.12
21/10/2025	18:18:38.287	3		91.12
			3	91.12
			3	91.12
21/10/2025	18:18:31.746	23		91.44
			23	91.44
			23	91.44
21/10/2025	18:18:24.977	390		91.12
			390	91.12
			360	91.12
			30	91.12
21/10/2025	18:17:44.366	6		91.12
			6	91.12
			6	91.12
21/10/2025	18:17:31.212	2		91.44
			2	91.44
			2	91.44
21/10/2025	18:15:44.587	15		91.12
			15	91.12
			15	91.12
21/10/2025	18:13:14.365	55		91.12
			55	91.12
			55	91.12
21/10/2025	18:12:54.925	30		91.32
			30	91.32
			30	91.32
21/10/2025	18:11:54.845	1		91.12
			1	91.12
			1	91.12
21/10/2025	18:06:51.758	1		91.48
			1	91.48
			1	91.48
21/10/2025	18:06:15.746	3		91.12
			3	91.12
			3	91.12
21/10/2025	18:05:23.361	20		91.12
			20	91.12
			20	91.12
21/10/2025	18:04:13.069	17		91.62
			1	91.62
			6	91.62
			10	91.62
			17	91.62
21/10/2025	18:03:17.877	200		91.12
			200	91.12
			200	91.12
21/10/2025	18:03:03.588	40		91.18
			40	91.18
			40	91.18
21/10/2025	18:02:53.560	100		91.14
			100	91.14
			100	91.14
21/10/2025	18:01:46.833	25		91.12
			25	91.12
			25	91.12
21/10/2025	17:58:41.147	26		91.12
			26	91.12
			26	91.12
21/10/2025	17:57:01.516	50		91.16
			30	91.16
			20	91.16
			50	91.16
21/10/2025	17:56:31.419	1		91.12
			1	91.12
			1	91.12
21/10/2025	17:54:46.644	30		91.18
			30	91.18
			30	91.18
21/10/2025	17:54:00.131	15		91.12
			10	91.12
			5	91.12
			15	91.12
21/10/2025	17:52:36.315	11		91.12
			5	91.12
			11	91.12
			6	91.12
21/10/2025	17:47:27.168	50		91.16
			50	91.16
			50	91.16
21/10/2025	17:47:10.309	177		91.68
			10	91.68
			60	91.68
			177	91.68
			10	91.68
			27	91.68
			30	91.68
			40	91.68
21/10/2025	17:44:45.140	2		91.12
			2	91.12
			2	91.12
21/10/2025	17:44:32.660	2		91.12
			2	91.12
			2	91.12
21/10/2025	17:43:29.409	25		91.12
			25	91.12
			25	91.12
21/10/2025	17:43:19.378	100		91.12
			100	91.12
			100	91.12
21/10/2025	17:42:45.707	400		91.12
			400	91.12
			400	91.12
21/10/2025	17:39:46.853	50		91.12
			50	91.12
			50	91.12
21/10/2025	17:39:09.112	11		91.12
			11	91.12
			11	91.12
21/10/2025	17:38:01.272	306		91.12
			10	91.12
			40	91.12
			30	91.12
			306	91.12
			211	91.12
			15	91.12
21/10/2025	17:28:12.145	50		91.28
			50	91.28
			50	91.28
21/10/2025	17:27:50.591	1 405		91.30
			1 390	91.30
			1 405	91.30
			15	91.30
21/10/2025	17:27:45.620	500		91.30
			500	91.30
			500	91.30
21/10/2025	17:27:13.965	53		91.32
			53	91.32
			53	91.32
21/10/2025	17:26:52.988	110		91.30
			110	91.30
			100	91.30
			10	91.30
21/10/2025	17:26:30.992	500		91.30
			500	91.30
			500	91.30
21/10/2025	17:26:18.532	30		91.40
			30	91.40
			30	91.40
21/10/2025	17:25:01.357	40		91.42
			40	91.42
			40	91.42
21/10/2025	17:24:45.834	10		91.44
			10	91.44
			10	91.44
21/10/2025	17:22:41.051	300		91.48
			300	91.48
			300	91.48
21/10/2025	17:21:43.194	70		91.46
			70	91.46
			70	91.46
21/10/2025	17:21:32.591	500		91.50
			500	91.50
			500	91.50
21/10/2025	17:21:20.788	500		91.48
			500	91.48
			500	91.48
21/10/2025	17:20:49.664	3		91.46
			3	91.46
			3	91.46
21/10/2025	17:20:20.044	10		91.50
			10	91.50
			10	91.50
21/10/2025	17:19:35.142	30		91.58
			12	91.58
			30	91.58
			18	91.58
21/10/2025	17:17:22.866	100		91.58
			100	91.58
			100	91.58
21/10/2025	17:16:16.003	100		91.60
			100	91.60
			100	91.60
21/10/2025	17:14:59.301	100		91.72
			100	91.72
			100	91.72
21/10/2025	17:14:06.085	28		91.72
			28	91.72
			28	91.72
21/10/2025	17:13:26.554	1		91.80
			1	91.80
			1	91.80
21/10/2025	17:13:01.025	160		91.78
			160	91.78
			160	91.78
21/10/2025	17:12:46.118	400		91.78
			400	91.78
			400	91.78
21/10/2025	17:11:58.546	1		91.84
			1	91.84
			1	91.84
21/10/2025	17:11:45.266	100		91.82
			100	91.82
			100	91.82
21/10/2025	17:11:29.273	1		91.86
			1	91.86
			1	91.86
21/10/2025	17:08:51.984	150		91.78
			150	91.78
			150	91.78
21/10/2025	17:08:41.767	350		91.78
			350	91.78
			350	91.78
21/10/2025	17:08:35.038	30		91.80
			30	91.80
			30	91.80
21/10/2025	17:08:25.576	350		91.80
			230	91.80
			100	91.80
			20	91.80
			350	91.80
21/10/2025	17:08:23.225	10		91.78
			10	91.78
			10	91.78
21/10/2025	17:06:07.147	14		91.74
			14	91.74
			14	91.74
21/10/2025	17:04:14.451	4		91.70
			4	91.70
			4	91.70
21/10/2025	17:03:49.173	11		91.70
			11	91.70
			11	91.70
21/10/2025	17:03:47.025	13		91.70
			13	91.70
			13	91.70
21/10/2025	17:03:16.053	20		91.70
			20	91.70
			20	91.70
21/10/2025	17:00:58.163	60		91.68
			60	91.68
			60	91.68
21/10/2025	17:00:56.602	21		91.68
			21	91.68
			21	91.68
21/10/2025	17:00:37.455	400		91.70
			400	91.70
			400	91.70
21/10/2025	17:00:31.322	10		91.70
			10	91.70
			10	91.70
21/10/2025	16:59:01.712	21		91.78
			21	91.78
			21	91.78
21/10/2025	16:57:40.705	17		91.72
			17	91.72
			17	91.72
21/10/2025	16:56:52.491	1		91.76
			1	91.76
			1	91.76
21/10/2025	16:56:04.591	23		91.70
			23	91.70
			23	91.70
21/10/2025	16:55:26.668	1		91.68
			1	91.68
			1	91.68
21/10/2025	16:54:10.698	73		91.66
			73	91.66
			73	91.66
21/10/2025	16:53:42.396	244		91.66
			244	91.66
			244	91.66
21/10/2025	16:53:33.956	244		91.64
			244	91.64
			244	91.64
21/10/2025	16:53:29.804	100		91.62
			100	91.62
			76	91.62
			24	91.62
21/10/2025	16:53:08.657	1		91.64
			1	91.64
			1	91.64
21/10/2025	16:52:16.971	350		91.60
			350	91.60
			350	91.60
21/10/2025	16:50:33.970	171		91.68
			171	91.68
			171	91.68
21/10/2025	16:49:52.123	2 740		91.66
			2 740	91.66
			2 740	91.66
21/10/2025	16:49:25.433	350		91.64
			350	91.64
			350	91.64
21/10/2025	16:49:24.965	50		91.60
			46	91.60
			4	91.60
			50	91.60
21/10/2025	16:48:59.427	350		91.60
			350	91.60
			350	91.60
21/10/2025	16:48:51.793	150		91.60
			150	91.60
			150	91.60
21/10/2025	16:47:12.318	40		91.62
			40	91.62
			40	91.62
21/10/2025	16:46:51.354	47		91.60
			47	91.60
			47	91.60
21/10/2025	16:46:31.519	300		91.60
			300	91.60
			300	91.60
21/10/2025	16:46:30.964	350		91.60
			350	91.60
			350	91.60
21/10/2025	16:46:26.905	350		91.60
			350	91.60
			350	91.60
21/10/2025	16:44:43.738	1		91.70
			1	91.70
			1	91.70
21/10/2025	16:44:42.148	420		91.70
			420	91.70
			420	91.70
21/10/2025	16:44:35.606	13		91.68
			13	91.68
			13	91.68
21/10/2025	16:44:21.144	95		91.72
			95	91.72
			95	91.72
21/10/2025	16:42:51.784	1		91.80
			1	91.80
			1	91.80
21/10/2025	16:42:09.074	500		91.86
			500	91.86
			500	91.86
21/10/2025	16:41:12.876	5		91.82
			5	91.82
			5	91.82
21/10/2025	16:41:12.764	10		91.82
			10	91.82
			10	91.82
21/10/2025	16:41:03.649	1		91.84
			1	91.84
			1	91.84
21/10/2025	16:40:45.860	1 550		91.80
			1 550	91.80
			1 550	91.80
21/10/2025	16:40:36.632	450		91.80
			450	91.80
			450	91.80
21/10/2025	16:40:28.520	500		91.80
			500	91.80
			500	91.80
21/10/2025	16:40:24.494	10		91.80
			10	91.80
			10	91.80
21/10/2025	16:40:08.259	131		91.80
			131	91.80
			131	91.80
21/10/2025	16:39:40.265	100		91.80
			100	91.80
			100	91.80
21/10/2025	16:39:28.413	3		91.84
			3	91.84
			3	91.84
21/10/2025	16:39:08.012	300		91.78
			300	91.78
			300	91.78
21/10/2025	16:37:48.108	1		91.78
			1	91.78
			1	91.78
21/10/2025	16:37:37.613	30		91.76
			30	91.76
			30	91.76
21/10/2025	16:37:29.332	50		91.72
			50	91.72
			50	91.72
21/10/2025	16:36:53.009	1		91.84
			1	91.84
			1	91.84
21/10/2025	16:36:04.616	90		91.86
			85	91.86
			5	91.86
			90	91.86
21/10/2025	16:35:56.970	20		91.84
			20	91.84
			20	91.84
21/10/2025	16:35:40.436	189		91.80
			189	91.80
			189	91.80
21/10/2025	16:33:51.992	1		91.76
			1	91.76
			1	91.76
21/10/2025	16:33:46.793	300		91.72
			300	91.72
			300	91.72
21/10/2025	16:33:25.245	12		91.72
			12	91.72
			12	91.72
21/10/2025	16:33:20.779	32		91.76
			32	91.76
			32	91.76
21/10/2025	16:33:15.057	200		91.74
			200	91.74
			200	91.74
21/10/2025	16:32:16.079	20		91.74
			20	91.74
			20	91.74
21/10/2025	16:31:47.569	25		91.76
			25	91.76
			25	91.76
21/10/2025	16:31:37.783	23		91.78
			23	91.78
			23	91.78
21/10/2025	16:31:18.432	46		91.78
			46	91.78
			46	91.78
21/10/2025	16:30:47.892	11		91.74
			11	91.74
			11	91.74
21/10/2025	16:30:22.762	175		91.74
			175	91.74
			175	91.74
21/10/2025	16:30:18.616	20		91.74
			20	91.74
			20	91.74
21/10/2025	16:29:25.884	15		91.72
			15	91.72
			15	91.72
21/10/2025	16:29:16.575	2		91.76
			2	91.76
			2	91.76
21/10/2025	16:28:41.274	100		91.82
			100	91.82
			100	91.82
21/10/2025	16:26:30.797	1		91.78
			1	91.78
			1	91.78
21/10/2025	16:24:51.242	20		91.66
			20	91.66
			20	91.66
21/10/2025	16:24:20.334	350		91.70
			350	91.70
			350	91.70
21/10/2025	16:24:05.139	55		91.74
			55	91.74
			55	91.74
21/10/2025	16:23:40.793	245		91.72
			245	91.72
			245	91.72
21/10/2025	16:23:34.213	355		91.72
			355	91.72
			350	91.72
			3	91.72
			2	91.72
21/10/2025	16:22:35.099	350		91.64
			350	91.64
			350	91.64
21/10/2025	16:22:18.191	23		91.52
			23	91.52
			23	91.52
21/10/2025	16:22:17.369	75		91.52
			75	91.52
			75	91.52
21/10/2025	16:20:49.459	100		91.42
			100	91.42
			100	91.42
21/10/2025	16:20:29.539	48		91.38
			48	91.38
			48	91.38
21/10/2025	16:20:13.467	5		91.34
			5	91.34
			5	91.34
21/10/2025	16:19:48.224	30		91.34
			30	91.34
			30	91.34
21/10/2025	16:19:33.792	80		91.28
			80	91.28
			80	91.28
21/10/2025	16:18:24.260	40		91.24
			40	91.24
			40	91.24
21/10/2025	16:17:22.654	10		91.26
			10	91.26
			10	91.26
21/10/2025	16:17:08.125	12		91.26
			12	91.26
			12	91.26
21/10/2025	16:16:40.755	2		91.22
			2	91.22
			2	91.22
21/10/2025	16:16:34.503	5		91.20
			5	91.20
			5	91.20
21/10/2025	16:16:19.726	18		91.20
			18	91.20
			18	91.20
21/10/2025	16:15:35.038	2		91.18
			2	91.18
			2	91.18
21/10/2025	16:15:34.582	100		91.16
			100	91.16
			100	91.16

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

TKMS AG & Co. KGaA Bid: 77.92 / Ask: 78.50
Volume: 557 782
-14.46%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice