Tradegate Exchange

Deutsche Lufthansa AG

1335

1132

6.484

Date	Time	Volume	Order Volume	Price
06/05/2025	17:57:32.397	50		6.484
			50	6.484
			50	6.484
06/05/2025	17:57:14.399	1		6.484
			1	6.484
			1	6.484
06/05/2025	17:56:52.191	500		6.484
			500	6.484
			500	6.484
06/05/2025	17:56:46.768	600		6.484
			100	6.484
			600	6.484
			500	6.484
06/05/2025	17:55:57.083	120		6.484
			120	6.484
			120	6.484
06/05/2025	17:55:50.369	500		6.484
			112	6.484
			500	6.484
			388	6.484
06/05/2025	17:55:22.518	1 200		6.484
			800	6.484
			1 200	6.484
			400	6.484
06/05/2025	17:55:20.166	800		6.478
			800	6.478
			800	6.478
06/05/2025	17:54:26.965	200		6.48
			200	6.48
			200	6.48
06/05/2025	17:49:26.553	2 082		6.47
			2 082	6.47
			2 082	6.47
06/05/2025	17:49:25.734	1 200		6.468
			1 200	6.468
			1 200	6.468
06/05/2025	17:49:23.238	1 080		6.468
			1 080	6.468
			1 080	6.468
06/05/2025	17:49:23.119	1 200		6.468
			1 200	6.468
			1 200	6.468
06/05/2025	17:49:09.074	1 450		6.468
			250	6.468
			1 200	6.468
			1 450	6.468
06/05/2025	17:47:52.706	1 200		6.468
			1 200	6.468
			1 200	6.468
06/05/2025	17:47:52.691	2 070		6.46
			2 070	6.46
			2 070	6.46
06/05/2025	17:42:43.678	225		6.468
			225	6.468
			225	6.468
06/05/2025	17:41:17.653	600		6.452
			600	6.452
			600	6.452
06/05/2025	17:40:38.052	705		6.452
			680	6.452
			705	6.452
			25	6.452
06/05/2025	17:40:37.812	1 200		6.452
			1 200	6.452
			1 200	6.452
06/05/2025	17:40:33.931	1 200		6.452
			1 200	6.452
			1 200	6.452
06/05/2025	17:40:25.225	680		6.452
			680	6.452
			680	6.452
06/05/2025	17:40:22.049	1 200		6.452
			1 200	6.452
			1 200	6.452
06/05/2025	17:40:05.740	1 200		6.452
			1 200	6.452
			1 200	6.452
06/05/2025	17:39:23.348	464		6.468
			464	6.468
			464	6.468
06/05/2025	17:36:49.237	1		6.468
			1	6.468
			1	6.468
06/05/2025	17:35:47.810	250		6.48
			250	6.48
			250	6.48
06/05/2025	17:35:16.887	4 000		6.51
			4 000	6.51
			4 000	6.51
06/05/2025	17:35:16.586	15 000		6.51
			15 000	6.51
			15 000	6.51
06/05/2025	17:35:13.376	5 000		6.51
			5 000	6.51
			5 000	6.51
06/05/2025	17:35:13.010	1 000		6.51
			1 000	6.51
			1 000	6.51
06/05/2025	17:34:10.563	606		6.524
			606	6.524
			606	6.524
06/05/2025	17:29:35.074	1 200		6.514
			1 200	6.514
			1 200	6.514
06/05/2025	17:29:35.009	2 800		6.514
			2 800	6.514
			2 800	6.514
06/05/2025	17:29:34.601	2 400		6.512
			2 400	6.512
			2 400	6.512
06/05/2025	17:29:31.923	2 800		6.512
			2 800	6.512
			2 800	6.512
06/05/2025	17:29:03.474	370		6.514
			370	6.514
			370	6.514
06/05/2025	17:27:48.933	200		6.512
			200	6.512
			200	6.512
06/05/2025	17:27:48.553	300		6.51
			300	6.51
			300	6.51
06/05/2025	17:26:19.582	300		6.504
			300	6.504
			300	6.504
06/05/2025	17:24:10.935	18 271		6.50
			18 271	6.50
			18 271	6.50
06/05/2025	17:24:03.825	2 800		6.50
			2 800	6.50
			2 800	6.50
06/05/2025	17:24:02.977	8 760		6.50
			8 760	6.50
			7 560	6.50
			1 200	6.50
06/05/2025	17:23:46.908	2 800		6.50
			2 800	6.50
			2 800	6.50
06/05/2025	17:23:09.781	2 800		6.496
			2 800	6.496
			2 800	6.496
06/05/2025	17:21:30.529	769		6.498
			769	6.498
			769	6.498
06/05/2025	17:21:10.236	769		6.50
			769	6.50
			769	6.50
06/05/2025	17:20:24.795	2 800		6.50
			2 800	6.50
			2 800	6.50
06/05/2025	17:20:14.253	4 240		6.50
			40	6.50
			400	6.50
			2 800	6.50
			440	6.50
			3 800	6.50
			1 000	6.50
06/05/2025	17:18:14.333	2 800		6.506
			2 800	6.506
			2 800	6.506
06/05/2025	17:17:39.035	400		6.506
			400	6.506
			400	6.506
06/05/2025	17:15:18.649	1 000		6.508
			1 000	6.508
			1 000	6.508
06/05/2025	17:13:41.442	1		6.508
			1	6.508
			1	6.508
06/05/2025	17:11:18.192	2 000		6.512
			2 000	6.512
			2 000	6.512
06/05/2025	17:10:37.147	223		6.514
			223	6.514
			223	6.514
06/05/2025	17:10:23.132	1 600		6.514
			1 600	6.514
			1 600	6.514
06/05/2025	17:10:22.971	2 800		6.514
			2 800	6.514
			2 800	6.514
06/05/2025	17:10:18.652	2 800		6.514
			2 800	6.514
			2 800	6.514
06/05/2025	17:10:14.405	2 800		6.514
			2 800	6.514
			2 800	6.514
06/05/2025	17:07:18.195	80		6.516
			80	6.516
			80	6.516
06/05/2025	17:03:28.158	350		6.52
			350	6.52
			350	6.52
06/05/2025	17:03:10.757	200		6.52
			200	6.52
			200	6.52
06/05/2025	17:02:28.745	2 800		6.52
			2 800	6.52
			2 800	6.52
06/05/2025	17:02:08.758	750		6.518
			750	6.518
			750	6.518
06/05/2025	17:02:04.111	1		6.52
			1	6.52
			1	6.52
06/05/2025	16:56:26.612	150		6.518
			150	6.518
			150	6.518
06/05/2025	16:54:35.707	975		6.518
			975	6.518
			975	6.518
06/05/2025	16:54:03.333	2 000		6.52
			2 000	6.52
			2 000	6.52
06/05/2025	16:53:10.465	200		6.516
			200	6.516
			200	6.516
06/05/2025	16:53:08.080	152		6.514
			152	6.514
			152	6.514
06/05/2025	16:53:04.049	200		6.516
			200	6.516
			200	6.516
06/05/2025	16:52:57.534	2 800		6.516
			2 800	6.516
			2 800	6.516
06/05/2025	16:52:09.059	1 200		6.518
			1 200	6.518
			1 200	6.518
06/05/2025	16:50:43.658	300		6.52
			300	6.52
			300	6.52
06/05/2025	16:50:22.076	11		6.52
			11	6.52
			11	6.52
06/05/2025	16:48:13.375	350		6.53
			350	6.53
			350	6.53
06/05/2025	16:47:28.590	1		6.53
			1	6.53
			1	6.53
06/05/2025	16:45:35.667	2 000		6.528
			2 000	6.528
			2 000	6.528
06/05/2025	16:45:22.556	140		6.528
			140	6.528
			140	6.528
06/05/2025	16:43:53.332	1 000		6.526
			1 000	6.526
			1 000	6.526
06/05/2025	16:42:51.345	500		6.528
			500	6.528
			500	6.528
06/05/2025	16:41:18.376	7		6.528
			7	6.528
			7	6.528
06/05/2025	16:41:12.871	9		6.53
			9	6.53
			9	6.53
06/05/2025	16:41:10.207	700		6.53
			700	6.53
			700	6.53
06/05/2025	16:40:06.198	300		6.53
			300	6.53
			300	6.53
06/05/2025	16:36:45.070	13		6.538
			13	6.538
			13	6.538
06/05/2025	16:36:25.443	1 800		6.538
			1 800	6.538
			1 800	6.538
06/05/2025	16:36:20.823	1 200		6.538
			1 200	6.538
			1 200	6.538
06/05/2025	16:35:29.982	7		6.536
			7	6.536
			7	6.536
06/05/2025	16:34:23.720	100		6.536
			100	6.536
			100	6.536
06/05/2025	16:32:19.413	385		6.536
			385	6.536
			385	6.536
06/05/2025	16:32:05.551	9		6.536
			9	6.536
			9	6.536
06/05/2025	16:31:39.263	2 300		6.54
			2 300	6.54
			2 300	6.54
06/05/2025	16:31:03.004	1 500		6.544
			1 500	6.544
			1 500	6.544
06/05/2025	16:31:01.089	2 800		6.544
			2 800	6.544
			2 800	6.544
06/05/2025	16:30:57.166	500		6.544
			500	6.544
			500	6.544
06/05/2025	16:30:23.959	10		6.542
			10	6.542
			10	6.542
06/05/2025	16:30:12.673	2 800		6.544
			2 800	6.544
			2 800	6.544
06/05/2025	16:30:12.408	2 800		6.544
			2 800	6.544
			2 800	6.544
06/05/2025	16:30:07.574	2 800		6.544
			2 800	6.544
			2 800	6.544
06/05/2025	16:29:53.677	16		6.542
			16	6.542
			16	6.542
06/05/2025	16:29:13.630	1 250		6.538
			1 250	6.538
			1 250	6.538
06/05/2025	16:28:19.080	764		6.542
			764	6.542
			764	6.542
06/05/2025	16:28:13.348	1 200		6.54
			1 200	6.54
			1 200	6.54
06/05/2025	16:28:13.193	2 800		6.54
			2 800	6.54
			2 800	6.54
06/05/2025	16:28:05.413	2 800		6.54
			2 800	6.54
			2 800	6.54
06/05/2025	16:28:05.097	2 800		6.54
			2 800	6.54
			2 800	6.54
06/05/2025	16:28:00.994	2 900		6.54
			2 900	6.54
			100	6.54
			2 800	6.54
06/05/2025	16:27:27.297	2 800		6.544
			2 800	6.544
			2 800	6.544
06/05/2025	16:27:26.898	2 800		6.544
			2 800	6.544
			2 800	6.544
06/05/2025	16:27:20.741	2 800		6.544
			2 800	6.544
			2 800	6.544
06/05/2025	16:27:15.574	200		6.544
			200	6.544
			200	6.544
06/05/2025	16:26:24.464	2 200		6.544
			2 200	6.544
			2 200	6.544
06/05/2025	16:25:48.166	600		6.544
			600	6.544
			600	6.544
06/05/2025	16:24:55.135	100		6.55
			100	6.55
			100	6.55
06/05/2025	16:24:48.676	1 400		6.55
			1 400	6.55
			1 400	6.55
06/05/2025	16:23:44.661	7 300		6.554
			7 300	6.554
			7 300	6.554
06/05/2025	16:23:34.971	2 600		6.552
			300	6.552
			2 600	6.552
			2 300	6.552
06/05/2025	16:22:19.767	1 500		6.548
			1 500	6.548
			1 500	6.548
06/05/2025	16:21:48.293	16 600		6.56
			16 600	6.56
			16 600	6.56
06/05/2025	16:21:42.473	1 200		6.55
			1 200	6.55
			1 200	6.55
06/05/2025	16:21:25.549	1 200		6.55
			1 200	6.55
			1 200	6.55
06/05/2025	16:20:49.707	100		6.55
			100	6.55
			100	6.55
06/05/2025	16:19:28.166	310		6.55
			310	6.55
			310	6.55
06/05/2025	16:19:19.982	13		6.546
			13	6.546
			13	6.546
06/05/2025	16:19:08.673	300		6.546
			300	6.546
			300	6.546
06/05/2025	16:18:18.478	381		6.548
			381	6.548
			381	6.548
06/05/2025	16:17:54.814	1 200		6.548
			1 200	6.548
			1 200	6.548
06/05/2025	16:17:06.170	100		6.554
			100	6.554
			100	6.554
06/05/2025	16:16:58.234	25		6.556
			25	6.556
			25	6.556
06/05/2025	16:16:24.717	300		6.564
			300	6.564
			300	6.564
06/05/2025	16:16:07.138	500		6.554
			500	6.554
			500	6.554
06/05/2025	16:15:52.596	500		6.552
			500	6.552
			500	6.552
06/05/2025	16:14:57.288	200		6.534
			200	6.534
			200	6.534
06/05/2025	16:14:22.900	200		6.526
			200	6.526
			200	6.526
06/05/2025	16:14:19.917	250		6.528
			250	6.528
			250	6.528
06/05/2025	16:13:46.553	200		6.528
			200	6.528
			200	6.528
06/05/2025	16:13:14.309	54		6.526
			54	6.526
			54	6.526
06/05/2025	16:12:39.735	60		6.524
			60	6.524
			60	6.524
06/05/2025	16:12:35.866	3		6.524
			3	6.524
			3	6.524
06/05/2025	16:12:20.901	100		6.526
			100	6.526
			100	6.526
06/05/2025	16:12:00.854	250		6.528
			250	6.528
			250	6.528
06/05/2025	16:11:44.633	3		6.528
			3	6.528
			3	6.528
06/05/2025	16:11:03.365	100		6.528
			100	6.528
			100	6.528
06/05/2025	16:11:00.608	20		6.526
			20	6.526
			20	6.526
06/05/2025	16:06:53.917	126		6.522
			126	6.522
			126	6.522
06/05/2025	16:04:28.538	275		6.524
			275	6.524
			275	6.524
06/05/2025	16:04:07.820	17		6.524
			17	6.524
			17	6.524
06/05/2025	16:00:06.919	7		6.516
			7	6.516
			7	6.516
06/05/2025	15:59:52.833	1		6.518
			1	6.518
			1	6.518
06/05/2025	15:58:59.462	16		6.52
			16	6.52
			16	6.52
06/05/2025	15:58:41.955	10		6.516
			10	6.516
			10	6.516
06/05/2025	15:57:41.616	75		6.52
			75	6.52
			75	6.52
06/05/2025	15:56:15.133	400		6.518
			400	6.518
			400	6.518
06/05/2025	15:55:06.867	249		6.514
			249	6.514
			249	6.514
06/05/2025	15:55:00.727	500		6.516
			500	6.516
			500	6.516
06/05/2025	15:52:41.171	300		6.514
			300	6.514
			300	6.514
06/05/2025	15:52:17.903	156		6.514
			156	6.514
			156	6.514
06/05/2025	15:52:14.778	500		6.516
			500	6.516
			500	6.516
06/05/2025	15:49:18.151	2 700		6.53
			2 700	6.53
			2 700	6.53
06/05/2025	15:48:31.666	2 500		6.536
			2 500	6.536
			2 500	6.536
06/05/2025	15:48:08.373	23		6.536
			23	6.536
			23	6.536
06/05/2025	15:48:05.177	2 000		6.538
			2 000	6.538
			2 000	6.538
06/05/2025	15:45:52.939	1		6.544
			1	6.544
			1	6.544
06/05/2025	15:45:38.245	75		6.544
			75	6.544
			75	6.544
06/05/2025	15:42:25.240	7 000		6.55
			7 000	6.55
			500	6.55
			6 500	6.55
06/05/2025	15:42:17.575	1 800		6.542
			1 800	6.542
			1 800	6.542
06/05/2025	15:42:16.014	1 800		6.542
			1 800	6.542
			1 800	6.542
06/05/2025	15:42:15.591	300		6.542
			300	6.542
			300	6.542
06/05/2025	15:41:33.912	200		6.544
			200	6.544
			200	6.544
06/05/2025	15:41:16.951	300		6.544
			300	6.544
			300	6.544
06/05/2025	15:40:54.777	1 600		6.546
			1 600	6.546
			1 600	6.546
06/05/2025	15:40:15.513	1 100		6.544
			1 100	6.544
			1 100	6.544
06/05/2025	15:40:11.114	2 800		6.544
			2 800	6.544
			2 800	6.544
06/05/2025	15:40:03.024	1 600		6.542
			1 600	6.542
			1 600	6.542
06/05/2025	15:39:01.707	1 200		6.546
			1 200	6.546
			1 200	6.546
06/05/2025	15:38:51.626	300		6.546
			300	6.546
			300	6.546
06/05/2025	15:38:04.332	34		6.538
			34	6.538
			34	6.538
06/05/2025	15:37:51.616	8		6.54
			8	6.54
			8	6.54
06/05/2025	15:36:48.260	1		6.534
			1	6.534
			1	6.534
06/05/2025	15:36:34.991	107		6.536
			107	6.536
			107	6.536
06/05/2025	15:34:34.724	250		6.526
			250	6.526
			250	6.526
06/05/2025	15:33:29.346	300		6.52
			300	6.52
			300	6.52
06/05/2025	15:33:22.262	300		6.524
			300	6.524
			300	6.524
06/05/2025	15:32:17.535	300		6.524
			300	6.524
			300	6.524
06/05/2025	15:32:10.070	5 900		6.53
			5 900	6.53
			5 900	6.53
06/05/2025	15:32:01.585	2 800		6.526
			2 800	6.526
			2 800	6.526
06/05/2025	15:31:54.150	365		6.522
			365	6.522
			365	6.522
06/05/2025	15:30:17.246	25		6.518
			25	6.518
			25	6.518
06/05/2025	15:29:18.418	1 200		6.516
			1 200	6.516
			1 200	6.516
06/05/2025	15:29:04.199	50		6.514
			50	6.514
			50	6.514
06/05/2025	15:27:51.329	2 000		6.514
			2 000	6.514
			2 000	6.514
06/05/2025	15:26:52.182	750		6.522
			750	6.522
			750	6.522
06/05/2025	15:24:07.909	369		6.52
			369	6.52
			369	6.52
06/05/2025	15:20:40.130	200		6.53
			200	6.53
			200	6.53
06/05/2025	15:19:14.737	300		6.518
			300	6.518
			300	6.518
06/05/2025	15:18:23.516	400		6.522
			400	6.522
			400	6.522
06/05/2025	15:17:47.686	250		6.526
			250	6.526
			250	6.526
06/05/2025	15:17:28.278	9		6.526
			9	6.526
			9	6.526
06/05/2025	15:14:57.622	900		6.536
			900	6.536
			900	6.536
06/05/2025	15:14:39.046	1 000		6.538
			1 000	6.538
			1 000	6.538
06/05/2025	15:14:38.430	100		6.538
			100	6.538
			100	6.538
06/05/2025	15:13:51.208	50		6.534
			50	6.534
			50	6.534
06/05/2025	15:13:42.128	2		6.534
			2	6.534
			2	6.534
06/05/2025	15:13:28.872	100		6.53
			100	6.53
			100	6.53
06/05/2025	15:12:41.055	480		6.53
			480	6.53
			480	6.53
06/05/2025	15:11:51.261	1 500		6.528
			1 500	6.528
			1 500	6.528
06/05/2025	15:11:16.440	3		6.53
			3	6.53
			3	6.53
06/05/2025	15:11:05.219	500		6.532
			500	6.532
			500	6.532
06/05/2025	15:11:00.943	31		6.532
			31	6.532
			31	6.532
06/05/2025	15:09:53.569	100		6.532
			100	6.532
			100	6.532
06/05/2025	15:09:50.520	1 150		6.532
			1 150	6.532
			1 150	6.532
06/05/2025	15:08:27.738	750		6.532
			750	6.532
			750	6.532
06/05/2025	15:08:21.952	2 200		6.532
			2 200	6.532
			2 200	6.532
06/05/2025	15:07:15.082	1 000		6.53
			1 000	6.53
			1 000	6.53
06/05/2025	15:06:46.769	1 142		6.53
			1 142	6.53
			1 142	6.53
06/05/2025	15:06:20.351	459		6.526
			459	6.526
			459	6.526
06/05/2025	15:05:17.785	85		6.53
			85	6.53
			85	6.53
06/05/2025	15:01:16.066	400		6.522
			400	6.522
			400	6.522
06/05/2025	15:01:08.268	1 600		6.522
			1 600	6.522
			1 600	6.522
06/05/2025	15:00:56.375	500		6.526
			500	6.526
			500	6.526
06/05/2025	14:59:51.120	200		6.52
			200	6.52
			200	6.52
06/05/2025	14:57:54.453	590		6.516
			590	6.516
			590	6.516
06/05/2025	14:57:17.685	1 200		6.516
			1 200	6.516
			1 200	6.516
06/05/2025	14:56:14.331	15		6.518
			15	6.518
			15	6.518
06/05/2025	14:55:23.548	2		6.518
			2	6.518
			2	6.518
06/05/2025	14:55:23.335	400		6.516
			400	6.516
			400	6.516
06/05/2025	14:55:10.296	999		6.516
			999	6.516
			999	6.516
06/05/2025	14:54:45.396	10 700		6.516
			10 700	6.516
			10 700	6.516
06/05/2025	14:54:37.246	2 800		6.516
			2 800	6.516
			2 800	6.516
06/05/2025	14:52:29.659	38		6.514
			38	6.514
			38	6.514
06/05/2025	14:50:23.345	6 400		6.50
			6 400	6.50
			6 400	6.50
06/05/2025	14:49:50.263	900		6.506
			900	6.506
			900	6.506
06/05/2025	14:48:21.157	90		6.506
			90	6.506
			90	6.506
06/05/2025	14:48:13.020	300		6.52
			300	6.52
			300	6.52
06/05/2025	14:48:10.064	13 500		6.524
			13 500	6.524
			13 500	6.524
06/05/2025	14:47:49.738	1 200		6.504
			1 200	6.504
			1 200	6.504
06/05/2025	14:47:23.000	1 520		6.50
			800	6.50
			1 520	6.50
			720	6.50
06/05/2025	14:47:00.297	300		6.498
			300	6.498
			300	6.498
06/05/2025	14:47:00.078	1 200		6.498
			1 200	6.498
			1 200	6.498
06/05/2025	14:46:52.513	200		6.498
			200	6.498
			200	6.498
06/05/2025	14:45:28.168	2 500		6.496
			2 500	6.496
			2 500	6.496
06/05/2025	14:45:07.894	8 200		6.49
			7 600	6.49
			8 200	6.49
			600	6.49
06/05/2025	14:44:59.356	2 800		6.498
			2 800	6.498
			2 800	6.498
06/05/2025	14:44:38.792	2 000		6.498
			2 000	6.498
			2 000	6.498
06/05/2025	14:43:13.963	100		6.492
			100	6.492
			100	6.492
06/05/2025	14:42:23.774	300		6.488
			300	6.488
			300	6.488
06/05/2025	14:42:07.412	599		6.486
			599	6.486
			599	6.486
06/05/2025	14:41:56.064	275		6.488
			275	6.488
			275	6.488
06/05/2025	14:41:08.232	300		6.488
			300	6.488
			300	6.488
06/05/2025	14:40:38.064	1 200		6.486
			1 200	6.486
			1 200	6.486
06/05/2025	14:39:31.939	2 000		6.482
			2 000	6.482
			2 000	6.482
06/05/2025	14:38:52.808	300		6.48
			300	6.48
			300	6.48
06/05/2025	14:38:11.214	1 200		6.482
			1 200	6.482
			1 200	6.482
06/05/2025	14:35:18.218	309		6.474
			309	6.474
			309	6.474
06/05/2025	14:32:34.671	300		6.472
			300	6.472
			300	6.472
06/05/2025	14:32:33.947	467		6.47
			467	6.47
			467	6.47
06/05/2025	14:31:39.431	10		6.464
			10	6.464
			10	6.464
06/05/2025	14:28:30.213	552		6.464
			552	6.464
			552	6.464
06/05/2025	14:27:39.230	460		6.466
			460	6.466
			460	6.466
06/05/2025	14:25:28.327	1 580		6.464
			1 580	6.464
			1 580	6.464
06/05/2025	14:25:13.285	2 800		6.464
			2 800	6.464
			2 800	6.464
06/05/2025	14:25:03.454	1 400		6.464
			1 400	6.464
			1 400	6.464
06/05/2025	14:21:03.180	250		6.468
			250	6.468
			250	6.468
06/05/2025	14:20:20.215	200		6.464
			200	6.464
			200	6.464
06/05/2025	14:19:55.852	2 200		6.466
			2 200	6.466
			1 752	6.466
			448	6.466
06/05/2025	14:18:57.889	2 800		6.462
			2 800	6.462
			2 800	6.462
06/05/2025	14:18:14.516	2 800		6.462
			2 800	6.462
			2 800	6.462
06/05/2025	14:18:05.638	153		6.46
			153	6.46
			153	6.46
06/05/2025	14:15:06.154	155		6.458
			155	6.458
			155	6.458
06/05/2025	14:14:09.793	387		6.456
			387	6.456
			387	6.456
06/05/2025	14:12:27.466	2		6.452
			2	6.452
			2	6.452
06/05/2025	14:11:25.777	100		6.454
			100	6.454
			100	6.454
06/05/2025	14:10:08.098	500		6.452
			500	6.452
			500	6.452
06/05/2025	14:09:30.070	2 800		6.45
			2 800	6.45
			2 800	6.45
06/05/2025	14:08:27.314	500		6.448
			500	6.448
			500	6.448
06/05/2025	14:06:12.817	1		6.444
			1	6.444
			1	6.444
06/05/2025	14:04:12.664	1		6.438
			1	6.438
			1	6.438
06/05/2025	14:03:02.841	1 000		6.436
			1 000	6.436
			1 000	6.436
06/05/2025	14:00:55.103	1 070		6.44
			1 070	6.44
			1 070	6.44
06/05/2025	14:00:17.231	318		6.446
			318	6.446
			318	6.446
06/05/2025	13:59:02.930	100		6.444
			100	6.444
			100	6.444
06/05/2025	13:56:15.842	150		6.43
			150	6.43
			150	6.43
06/05/2025	13:56:07.062	300		6.428
			300	6.428
			300	6.428
06/05/2025	13:56:06.608	100		6.428
			100	6.428
			100	6.428
06/05/2025	13:54:10.546	100		6.424
			100	6.424
			100	6.424
06/05/2025	13:53:33.921	1 000		6.42
			125	6.42
			1 000	6.42
			475	6.42
			200	6.42
			200	6.42
06/05/2025	13:53:33.877	3		6.42
			3	6.42
			3	6.42
06/05/2025	13:52:34.528	32		6.424
			32	6.424
			32	6.424
06/05/2025	13:51:16.010	1 000		6.43
			1 000	6.43
			1 000	6.43
06/05/2025	13:51:06.563	3		6.434
			3	6.434
			3	6.434
06/05/2025	13:50:35.681	2 800		6.434
			2 800	6.434
			2 800	6.434
06/05/2025	13:49:47.579	1 400		6.432
			1 400	6.432
			1 400	6.432
06/05/2025	13:49:37.712	2 800		6.434
			2 800	6.434
			2 800	6.434
06/05/2025	13:48:47.177	40		6.438
			40	6.438
			40	6.438
06/05/2025	13:48:34.457	2 000		6.44
			2 000	6.44
			2 000	6.44
06/05/2025	13:47:39.396	1 000		6.44
			1 000	6.44
			1 000	6.44
06/05/2025	13:47:35.652	1 200		6.44
			1 200	6.44
			1 200	6.44
06/05/2025	13:46:56.452	48		6.44
			48	6.44
			48	6.44
06/05/2025	13:46:24.563	250		6.44
			250	6.44
			250	6.44
06/05/2025	13:46:23.704	1 000		6.438
			1 000	6.438
			1 000	6.438
06/05/2025	13:44:26.940	307		6.438
			307	6.438
			307	6.438
06/05/2025	13:43:39.675	1 800		6.438
			1 800	6.438
			1 800	6.438
06/05/2025	13:43:36.043	125		6.44
			125	6.44
			125	6.44
06/05/2025	13:43:17.041	300		6.436
			300	6.436
			300	6.436
06/05/2025	13:40:06.989	2 000		6.44
			2 000	6.44
			2 000	6.44
06/05/2025	13:39:15.831	1 200		6.438
			1 200	6.438
			1 200	6.438
06/05/2025	13:38:41.063	900		6.44
			900	6.44
			900	6.44
06/05/2025	13:38:02.786	1 029		6.44
			1 029	6.44
			1 029	6.44
06/05/2025	13:38:02.742	1 200		6.44
			1 100	6.44
			100	6.44
			1 200	6.44
06/05/2025	13:38:02.640	1 200		6.44
			1 200	6.44
			1 200	6.44
06/05/2025	13:38:00.212	250		6.438
			250	6.438
			250	6.438
06/05/2025	13:37:32.595	10		6.44
			10	6.44
			10	6.44
06/05/2025	13:37:17.069	275		6.44
			275	6.44
			275	6.44
06/05/2025	13:37:08.024	300		6.438
			300	6.438
			300	6.438
06/05/2025	13:36:58.874	1 200		6.436
			1 200	6.436
			1 200	6.436
06/05/2025	13:36:40.530	2 700		6.436
			2 700	6.436
			2 700	6.436
06/05/2025	13:36:39.554	500		6.436
			500	6.436
			500	6.436
06/05/2025	13:36:29.508	150		6.436
			150	6.436
			150	6.436
06/05/2025	13:36:26.202	2 400		6.436
			2 400	6.436
			2 400	6.436
06/05/2025	13:36:15.824	1 900		6.432
			1 900	6.432
			1 900	6.432
06/05/2025	13:35:14.366	200		6.432
			200	6.432
			200	6.432
06/05/2025	13:33:27.134	1		6.43
			1	6.43
			1	6.43
06/05/2025	13:33:10.639	1 200		6.43
			1 200	6.43
			1 200	6.43
06/05/2025	13:33:02.254	6 400		6.432
			6 400	6.432
			6 400	6.432
06/05/2025	13:32:34.837	1 200		6.432
			1 200	6.432
			1 200	6.432
06/05/2025	13:32:34.000	1 200		6.432
			1 200	6.432
			1 200	6.432

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 642.50
Ask: 1 645.50
Volume: 138 140
-0.21%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 17:58:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice