Allianz SE

28

2

388.10

Date Time Volume Order Volume Price
30/12/2025 07:30:59.100 34   388.10
      4 388.10
      21 388.10
      3 388.10
      4 388.10
      30 388.10
      2 388.10
      4 388.10
30/12/2025 07:30:05.048 508   388.10
      25 388.10
      5 388.10
      20 388.10
      202 388.10
      1 388.10
      135 388.10
      15 388.10
      1 388.10
      40 388.10
      5 388.10
      90 388.10
      5 388.10
      3 388.10
      24 388.10
      11 388.10
      20 388.10
      1 388.10
      150 388.10
      1 388.10
      160 388.10
      1 388.10
      100 388.10
      1 388.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)