TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
253
554
7,07
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 10:24:22,862 | 100 | 7,022 | |
| 100 | 7,022 | |||
| 100 | 7,022 | |||
| 05.05.2025 | 10:23:32,300 | 2 500 | 7,018 | |
| 2 500 | 7,018 | |||
| 2 500 | 7,018 | |||
| 05.05.2025 | 10:22:57,440 | 250 | 7,018 | |
| 250 | 7,018 | |||
| 250 | 7,018 | |||
| 05.05.2025 | 10:22:26,554 | 500 | 7,016 | |
| 500 | 7,016 | |||
| 500 | 7,016 | |||
| 05.05.2025 | 10:22:23,024 | 1 500 | 7,016 | |
| 1 500 | 7,016 | |||
| 1 500 | 7,016 | |||
| 05.05.2025 | 10:22:01,471 | 1 500 | 7,016 | |
| 1 500 | 7,016 | |||
| 1 500 | 7,016 | |||
| 05.05.2025 | 10:22:01,398 | 1 500 | 7,016 | |
| 1 500 | 7,016 | |||
| 1 500 | 7,016 | |||
| 05.05.2025 | 10:21:17,580 | 140 | 7,016 | |
| 140 | 7,016 | |||
| 140 | 7,016 | |||
| 05.05.2025 | 10:20:59,816 | 81 | 7,014 | |
| 81 | 7,014 | |||
| 81 | 7,014 | |||
| 05.05.2025 | 10:18:13,283 | 1 000 | 7,022 | |
| 1 000 | 7,022 | |||
| 1 000 | 7,022 | |||
| 05.05.2025 | 10:17:04,023 | 333 | 7,02 | |
| 333 | 7,02 | |||
| 333 | 7,02 | |||
| 05.05.2025 | 10:16:08,409 | 1 500 | 7,022 | |
| 1 500 | 7,022 | |||
| 1 500 | 7,022 | |||
| 05.05.2025 | 10:15:11,995 | 150 | 7,018 | |
| 150 | 7,018 | |||
| 150 | 7,018 | |||
| 05.05.2025 | 10:13:49,541 | 200 | 7,02 | |
| 200 | 7,02 | |||
| 200 | 7,02 | |||
| 05.05.2025 | 10:12:55,370 | 400 | 7,02 | |
| 20 | 7,02 | |||
| 376 | 7,02 | |||
| 4 | 7,02 | |||
| 400 | 7,02 | |||
| 05.05.2025 | 10:12:01,765 | 800 | 7,02 | |
| 800 | 7,02 | |||
| 800 | 7,02 | |||
| 05.05.2025 | 10:12:01,698 | 1 500 | 7,02 | |
| 100 | 7,02 | |||
| 1 500 | 7,02 | |||
| 1 400 | 7,02 | |||
| 05.05.2025 | 10:11:51,329 | 3 | 7,016 | |
| 3 | 7,016 | |||
| 3 | 7,016 | |||
| 05.05.2025 | 10:11:26,072 | 2 000 | 7,018 | |
| 2 000 | 7,018 | |||
| 2 000 | 7,018 | |||
| 05.05.2025 | 10:11:23,855 | 200 | 7,018 | |
| 200 | 7,018 | |||
| 200 | 7,018 | |||
| 05.05.2025 | 10:11:22,838 | 2 | 7,018 | |
| 2 | 7,018 | |||
| 2 | 7,018 | |||
| 05.05.2025 | 10:09:02,997 | 10 999 | 7,01 | |
| 7 200 | 7,01 | |||
| 1 500 | 7,01 | |||
| 2 299 | 7,01 | |||
| 10 999 | 7,01 | |||
| 05.05.2025 | 10:08:19,122 | 1 500 | 7,01 | |
| 1 500 | 7,01 | |||
| 1 500 | 7,01 | |||
| 05.05.2025 | 10:08:12,018 | 1 | 7,01 | |
| 1 | 7,01 | |||
| 1 | 7,01 | |||
| 05.05.2025 | 10:07:45,028 | 150 | 7,01 | |
| 150 | 7,01 | |||
| 150 | 7,01 | |||
| 05.05.2025 | 10:07:25,525 | 36 | 7,006 | |
| 36 | 7,006 | |||
| 36 | 7,006 | |||
| 05.05.2025 | 10:06:52,995 | 1 000 | 7,01 | |
| 1 000 | 7,01 | |||
| 1 000 | 7,01 | |||
| 05.05.2025 | 10:06:49,938 | 2 000 | 7,01 | |
| 650 | 7,01 | |||
| 1 350 | 7,01 | |||
| 2 000 | 7,01 | |||
| 05.05.2025 | 10:06:22,644 | 1 500 | 7,006 | |
| 1 500 | 7,006 | |||
| 1 500 | 7,006 | |||
| 05.05.2025 | 10:06:14,437 | 100 | 7,006 | |
| 100 | 7,006 | |||
| 100 | 7,006 | |||
| 05.05.2025 | 10:04:43,414 | 120 | 7,01 | |
| 120 | 7,01 | |||
| 120 | 7,01 | |||
| 05.05.2025 | 10:03:57,263 | 2 000 | 7,006 | |
| 2 000 | 7,006 | |||
| 2 000 | 7,006 | |||
| 05.05.2025 | 10:02:49,077 | 1 500 | 7,004 | |
| 1 500 | 7,004 | |||
| 1 500 | 7,004 | |||
| 05.05.2025 | 10:02:02,385 | 200 | 7,004 | |
| 200 | 7,004 | |||
| 200 | 7,004 | |||
| 05.05.2025 | 10:01:49,218 | 50 | 7,012 | |
| 50 | 7,012 | |||
| 50 | 7,012 | |||
| 05.05.2025 | 10:01:00,574 | 250 | 7,01 | |
| 250 | 7,01 | |||
| 250 | 7,01 | |||
| 05.05.2025 | 10:00:27,491 | 1 000 | 7,01 | |
| 1 000 | 7,01 | |||
| 1 000 | 7,01 | |||
| 05.05.2025 | 10:00:10,950 | 23 | 7,012 | |
| 23 | 7,012 | |||
| 23 | 7,012 | |||
| 05.05.2025 | 09:56:42,089 | 1 000 | 7,004 | |
| 1 000 | 7,004 | |||
| 1 000 | 7,004 | |||
| 05.05.2025 | 09:55:01,311 | 85 | 7,00 | |
| 85 | 7,00 | |||
| 85 | 7,00 | |||
| 05.05.2025 | 09:52:24,382 | 45 | 7,008 | |
| 45 | 7,008 | |||
| 45 | 7,008 | |||
| 05.05.2025 | 09:48:33,355 | 2 500 | 7,00 | |
| 2 500 | 7,00 | |||
| 2 500 | 7,00 | |||
| 05.05.2025 | 09:48:12,348 | 1 500 | 7,00 | |
| 1 500 | 7,00 | |||
| 1 500 | 7,00 | |||
| 05.05.2025 | 09:47:14,146 | 250 | 6,996 | |
| 250 | 6,996 | |||
| 250 | 6,996 | |||
| 05.05.2025 | 09:46:48,814 | 270 | 6,992 | |
| 270 | 6,992 | |||
| 270 | 6,992 | |||
| 05.05.2025 | 09:46:44,370 | 2 500 | 6,994 | |
| 2 500 | 6,994 | |||
| 2 500 | 6,994 | |||
| 05.05.2025 | 09:45:58,967 | 1 500 | 7,004 | |
| 1 500 | 7,004 | |||
| 1 500 | 7,004 | |||
| 05.05.2025 | 09:45:58,891 | 1 500 | 7,004 | |
| 1 500 | 7,004 | |||
| 1 500 | 7,004 | |||
| 05.05.2025 | 09:43:11,381 | 440 | 7,006 | |
| 440 | 7,006 | |||
| 440 | 7,006 | |||
| 05.05.2025 | 09:41:54,311 | 114 | 7,008 | |
| 114 | 7,008 | |||
| 114 | 7,008 | |||
| 05.05.2025 | 09:41:06,587 | 1 250 | 7,008 | |
| 1 250 | 7,008 | |||
| 1 250 | 7,008 | |||
| 05.05.2025 | 09:40:45,236 | 1 500 | 7,012 | |
| 1 500 | 7,012 | |||
| 1 500 | 7,012 | |||
| 05.05.2025 | 09:40:06,295 | 63 | 7,008 | |
| 63 | 7,008 | |||
| 63 | 7,008 | |||
| 05.05.2025 | 09:39:40,502 | 2 000 | 7,014 | |
| 2 000 | 7,014 | |||
| 2 000 | 7,014 | |||
| 05.05.2025 | 09:35:17,537 | 1 500 | 7,024 | |
| 1 500 | 7,024 | |||
| 1 500 | 7,024 | |||
| 05.05.2025 | 09:34:30,595 | 1 000 | 7,022 | |
| 1 000 | 7,022 | |||
| 1 000 | 7,022 | |||
| 05.05.2025 | 09:34:21,450 | 35 | 7,02 | |
| 35 | 7,02 | |||
| 35 | 7,02 | |||
| 05.05.2025 | 09:33:08,009 | 1 500 | 7,01 | |
| 1 500 | 7,01 | |||
| 1 500 | 7,01 | |||
| 05.05.2025 | 09:31:16,205 | 1 | 7,016 | |
| 1 | 7,016 | |||
| 1 | 7,016 | |||
| 05.05.2025 | 09:30:29,016 | 1 000 | 7,02 | |
| 1 000 | 7,02 | |||
| 1 000 | 7,02 | |||
| 05.05.2025 | 09:30:17,876 | 500 | 7,018 | |
| 500 | 7,018 | |||
| 500 | 7,018 | |||
| 05.05.2025 | 09:30:05,694 | 1 500 | 7,02 | |
| 1 500 | 7,02 | |||
| 1 500 | 7,02 | |||
| 05.05.2025 | 09:29:59,507 | 2 500 | 7,02 | |
| 2 500 | 7,02 | |||
| 2 500 | 7,02 | |||
| 05.05.2025 | 09:29:02,104 | 284 | 7,032 | |
| 284 | 7,032 | |||
| 284 | 7,032 | |||
| 05.05.2025 | 09:28:12,885 | 400 | 7,026 | |
| 400 | 7,026 | |||
| 400 | 7,026 | |||
| 05.05.2025 | 09:28:12,232 | 1 500 | 7,026 | |
| 1 500 | 7,026 | |||
| 1 500 | 7,026 | |||
| 05.05.2025 | 09:28:12,071 | 1 500 | 7,026 | |
| 1 500 | 7,026 | |||
| 1 500 | 7,026 | |||
| 05.05.2025 | 09:28:11,882 | 1 500 | 7,026 | |
| 1 500 | 7,026 | |||
| 1 500 | 7,026 | |||
| 05.05.2025 | 09:28:11,725 | 1 500 | 7,026 | |
| 1 500 | 7,026 | |||
| 1 500 | 7,026 | |||
| 05.05.2025 | 09:27:59,970 | 1 500 | 7,03 | |
| 1 500 | 7,03 | |||
| 1 500 | 7,03 | |||
| 05.05.2025 | 09:27:59,867 | 500 | 7,03 | |
| 500 | 7,03 | |||
| 500 | 7,03 | |||
| 05.05.2025 | 09:27:07,241 | 7 900 | 7,048 | |
| 600 | 7,048 | |||
| 3 000 | 7,048 | |||
| 7 300 | 7,048 | |||
| 4 900 | 7,048 | |||
| 05.05.2025 | 09:26:11,460 | 1 500 | 7,05 | |
| 1 500 | 7,05 | |||
| 1 500 | 7,05 | |||
| 05.05.2025 | 09:26:11,410 | 1 500 | 7,05 | |
| 1 500 | 7,05 | |||
| 1 500 | 7,05 | |||
| 05.05.2025 | 09:26:00,861 | 700 | 7,046 | |
| 700 | 7,046 | |||
| 700 | 7,046 | |||
| 05.05.2025 | 09:25:06,119 | 1 500 | 7,058 | |
| 1 500 | 7,058 | |||
| 1 500 | 7,058 | |||
| 05.05.2025 | 09:24:52,808 | 2 000 | 7,062 | |
| 2 000 | 7,062 | |||
| 2 000 | 7,062 | |||
| 05.05.2025 | 09:24:51,452 | 700 | 7,06 | |
| 150 | 7,06 | |||
| 550 | 7,06 | |||
| 700 | 7,06 | |||
| 05.05.2025 | 09:24:37,104 | 2 000 | 7,06 | |
| 500 | 7,06 | |||
| 2 000 | 7,06 | |||
| 1 500 | 7,06 | |||
| 05.05.2025 | 09:24:10,723 | 500 | 7,052 | |
| 500 | 7,052 | |||
| 500 | 7,052 | |||
| 05.05.2025 | 09:24:10,678 | 1 500 | 7,052 | |
| 1 500 | 7,052 | |||
| 1 500 | 7,052 | |||
| 05.05.2025 | 09:23:01,429 | 1 047 | 7,05 | |
| 20 | 7,05 | |||
| 27 | 7,05 | |||
| 1 047 | 7,05 | |||
| 1 000 | 7,05 | |||
| 05.05.2025 | 09:23:01,100 | 580 | 7,044 | |
| 580 | 7,044 | |||
| 580 | 7,044 | |||
| 05.05.2025 | 09:22:39,558 | 1 500 | 7,04 | |
| 1 500 | 7,04 | |||
| 1 500 | 7,04 | |||
| 05.05.2025 | 09:22:31,194 | 1 500 | 7,04 | |
| 1 500 | 7,04 | |||
| 1 500 | 7,04 | |||
| 05.05.2025 | 09:21:51,190 | 749 | 7,03 | |
| 749 | 7,03 | |||
| 749 | 7,03 | |||
| 05.05.2025 | 09:21:48,063 | 250 | 7,026 | |
| 250 | 7,026 | |||
| 250 | 7,026 | |||
| 05.05.2025 | 09:21:37,542 | 307 | 7,028 | |
| 307 | 7,028 | |||
| 307 | 7,028 | |||
| 05.05.2025 | 09:20:31,140 | 80 | 7,02 | |
| 80 | 7,02 | |||
| 80 | 7,02 | |||
| 05.05.2025 | 09:19:22,616 | 1 000 | 7,02 | |
| 1 000 | 7,02 | |||
| 1 000 | 7,02 | |||
| 05.05.2025 | 09:16:46,803 | 72 | 6,982 | |
| 72 | 6,982 | |||
| 72 | 6,982 | |||
| 05.05.2025 | 09:14:57,129 | 1 500 | 6,982 | |
| 1 500 | 6,982 | |||
| 1 500 | 6,982 | |||
| 05.05.2025 | 09:14:56,873 | 1 500 | 6,982 | |
| 1 500 | 6,982 | |||
| 1 500 | 6,982 | |||
| 05.05.2025 | 09:14:52,247 | 1 500 | 6,982 | |
| 1 500 | 6,982 | |||
| 1 500 | 6,982 | |||
| 05.05.2025 | 09:14:29,347 | 300 | 6,988 | |
| 300 | 6,988 | |||
| 300 | 6,988 | |||
| 05.05.2025 | 09:12:41,439 | 1 400 | 6,99 | |
| 1 400 | 6,99 | |||
| 1 400 | 6,99 | |||
| 05.05.2025 | 09:12:22,877 | 2 000 | 6,988 | |
| 2 000 | 6,988 | |||
| 2 000 | 6,988 | |||
| 05.05.2025 | 09:12:22,377 | 1 000 | 6,99 | |
| 1 000 | 6,99 | |||
| 1 000 | 6,99 | |||
| 05.05.2025 | 09:12:16,307 | 1 000 | 6,992 | |
| 1 000 | 6,992 | |||
| 1 000 | 6,992 | |||
| 05.05.2025 | 09:10:57,017 | 100 | 6,996 | |
| 100 | 6,996 | |||
| 100 | 6,996 | |||
| 05.05.2025 | 09:10:12,011 | 17 400 | 6,976 | |
| 17 400 | 6,976 | |||
| 17 400 | 6,976 | |||
| 05.05.2025 | 09:10:00,274 | 2 000 | 6,986 | |
| 2 000 | 6,986 | |||
| 2 000 | 6,986 | |||
| 05.05.2025 | 09:10:00,194 | 2 000 | 6,986 | |
| 2 000 | 6,986 | |||
| 2 000 | 6,986 | |||
| 05.05.2025 | 09:09:48,639 | 1 500 | 6,986 | |
| 1 500 | 6,986 | |||
| 1 500 | 6,986 | |||
| 05.05.2025 | 09:09:48,604 | 1 500 | 6,986 | |
| 1 500 | 6,986 | |||
| 1 500 | 6,986 | |||
| 05.05.2025 | 09:09:30,955 | 635 | 6,976 | |
| 635 | 6,976 | |||
| 635 | 6,976 | |||
| 05.05.2025 | 09:09:16,690 | 309 | 6,972 | |
| 309 | 6,972 | |||
| 309 | 6,972 | |||
| 05.05.2025 | 09:07:46,752 | 3 | 6,986 | |
| 3 | 6,986 | |||
| 3 | 6,986 | |||
| 05.05.2025 | 09:07:33,807 | 1 000 | 6,998 | |
| 1 000 | 6,998 | |||
| 1 000 | 6,998 | |||
| 05.05.2025 | 09:06:12,789 | 143 | 7,008 | |
| 143 | 7,008 | |||
| 143 | 7,008 | |||
| 05.05.2025 | 09:05:59,985 | 1 000 | 6,998 | |
| 1 000 | 6,998 | |||
| 1 000 | 6,998 | |||
| 05.05.2025 | 09:02:06,883 | 549 | 7,01 | |
| 549 | 7,01 | |||
| 549 | 7,01 | |||
| 05.05.2025 | 09:02:05,155 | 31 256 | 7,002 | |
| 26 256 | 7,002 | |||
| 20 000 | 7,002 | |||
| 5 000 | 7,002 | |||
| 2 400 | 7,002 | |||
| 6 000 | 7,002 | |||
| 6 | 7,002 | |||
| 250 | 7,002 | |||
| 600 | 7,002 | |||
| 2 000 | 7,002 | |||
| 05.05.2025 | 09:01:49,503 | 1 500 | 7,00 | |
| 1 500 | 7,00 | |||
| 1 500 | 7,00 | |||
| 05.05.2025 | 09:01:20,009 | 1 850 | 7,00 | |
| 1 850 | 7,00 | |||
| 350 | 7,00 | |||
| 1 500 | 7,00 | |||
| 05.05.2025 | 09:01:19,208 | 1 500 | 7,00 | |
| 850 | 7,00 | |||
| 1 500 | 7,00 | |||
| 250 | 7,00 | |||
| 200 | 7,00 | |||
| 200 | 7,00 | |||
| 05.05.2025 | 09:00:51,669 | 1 500 | 6,998 | |
| 1 500 | 6,998 | |||
| 1 500 | 6,998 | |||
| 05.05.2025 | 09:00:51,430 | 1 000 | 6,99 | |
| 1 000 | 6,99 | |||
| 1 000 | 6,99 | |||
| 05.05.2025 | 09:00:51,293 | 200 | 6,984 | |
| 200 | 6,984 | |||
| 200 | 6,984 | |||
| 05.05.2025 | 09:00:51,133 | 1 500 | 6,98 | |
| 1 500 | 6,98 | |||
| 1 500 | 6,98 | |||
| 05.05.2025 | 09:00:50,960 | 1 500 | 6,98 | |
| 1 500 | 6,98 | |||
| 1 500 | 6,98 | |||
| 05.05.2025 | 09:00:45,253 | 1 500 | 6,97 | |
| 1 500 | 6,97 | |||
| 1 500 | 6,97 | |||
| 05.05.2025 | 09:00:44,489 | 1 500 | 6,97 | |
| 1 500 | 6,97 | |||
| 1 500 | 6,97 | |||
| 05.05.2025 | 09:00:44,407 | 400 | 6,952 | |
| 400 | 6,952 | |||
| 400 | 6,952 | |||
| 05.05.2025 | 09:00:44,354 | 43 | 6,95 | |
| 43 | 6,95 | |||
| 43 | 6,95 | |||
| 05.05.2025 | 09:00:39,371 | 2 000 | 6,95 | |
| 550 | 6,95 | |||
| 2 000 | 6,95 | |||
| 1 450 | 6,95 | |||
| 05.05.2025 | 09:00:39,236 | 500 | 6,95 | |
| 140 | 6,95 | |||
| 500 | 6,95 | |||
| 60 | 6,95 | |||
| 300 | 6,95 | |||
| 05.05.2025 | 08:59:14,540 | 100 | 6,944 | |
| 100 | 6,944 | |||
| 100 | 6,944 | |||
| 05.05.2025 | 08:58:30,054 | 200 | 6,944 | |
| 200 | 6,944 | |||
| 200 | 6,944 | |||
| 05.05.2025 | 08:47:22,889 | 2 800 | 6,94 | |
| 2 800 | 6,94 | |||
| 2 500 | 6,94 | |||
| 300 | 6,94 | |||
| 05.05.2025 | 08:46:09,544 | 1 500 | 6,928 | |
| 1 500 | 6,928 | |||
| 1 500 | 6,928 | |||
| 05.05.2025 | 08:46:06,299 | 1 | 6,922 | |
| 1 | 6,922 | |||
| 1 | 6,922 | |||
| 05.05.2025 | 08:45:14,969 | 1 500 | 6,932 | |
| 1 500 | 6,932 | |||
| 1 500 | 6,932 | |||
| 05.05.2025 | 08:44:59,931 | 350 | 6,922 | |
| 350 | 6,922 | |||
| 350 | 6,922 | |||
| 05.05.2025 | 08:43:23,001 | 1 500 | 6,934 | |
| 1 500 | 6,934 | |||
| 1 500 | 6,934 | |||
| 05.05.2025 | 08:43:19,085 | 1 325 | 6,934 | |
| 1 325 | 6,934 | |||
| 1 325 | 6,934 | |||
| 05.05.2025 | 08:43:11,781 | 2 175 | 6,93 | |
| 2 175 | 6,93 | |||
| 2 175 | 6,93 | |||
| 05.05.2025 | 08:42:34,852 | 1 500 | 6,928 | |
| 1 500 | 6,928 | |||
| 1 500 | 6,928 | |||
| 05.05.2025 | 08:42:20,490 | 500 | 6,922 | |
| 100 | 6,922 | |||
| 400 | 6,922 | |||
| 500 | 6,922 | |||
| 05.05.2025 | 08:41:44,810 | 1 500 | 6,928 | |
| 1 500 | 6,928 | |||
| 1 500 | 6,928 | |||
| 05.05.2025 | 08:41:43,115 | 1 000 | 6,928 | |
| 1 000 | 6,928 | |||
| 1 000 | 6,928 | |||
| 05.05.2025 | 08:36:38,243 | 1 | 6,918 | |
| 1 | 6,918 | |||
| 1 | 6,918 | |||
| 05.05.2025 | 08:34:53,382 | 15 | 6,918 | |
| 15 | 6,918 | |||
| 15 | 6,918 | |||
| 05.05.2025 | 08:34:32,316 | 1 500 | 6,93 | |
| 1 500 | 6,93 | |||
| 1 500 | 6,93 | |||
| 05.05.2025 | 08:34:10,048 | 1 500 | 6,93 | |
| 1 500 | 6,93 | |||
| 1 500 | 6,93 | |||
| 05.05.2025 | 08:32:09,462 | 1 500 | 6,928 | |
| 1 500 | 6,928 | |||
| 1 500 | 6,928 | |||
| 05.05.2025 | 08:32:07,743 | 1 000 | 6,928 | |
| 1 000 | 6,928 | |||
| 1 000 | 6,928 | |||
| 05.05.2025 | 08:31:12,200 | 40 | 6,928 | |
| 40 | 6,928 | |||
| 40 | 6,928 | |||
| 05.05.2025 | 08:30:36,288 | 1 500 | 6,928 | |
| 1 500 | 6,928 | |||
| 1 500 | 6,928 | |||
| 05.05.2025 | 08:30:34,561 | 1 000 | 6,928 | |
| 1 000 | 6,928 | |||
| 1 000 | 6,928 | |||
| 05.05.2025 | 08:28:33,581 | 1 500 | 6,928 | |
| 1 500 | 6,928 | |||
| 1 500 | 6,928 | |||
| 05.05.2025 | 08:28:31,675 | 1 000 | 6,928 | |
| 1 000 | 6,928 | |||
| 1 000 | 6,928 | |||
| 05.05.2025 | 08:28:27,975 | 1 | 6,928 | |
| 1 | 6,928 | |||
| 1 | 6,928 | |||
| 05.05.2025 | 08:26:16,529 | 1 500 | 6,928 | |
| 1 500 | 6,928 | |||
| 1 500 | 6,928 | |||
| 05.05.2025 | 08:26:14,571 | 1 000 | 6,928 | |
| 1 000 | 6,928 | |||
| 1 000 | 6,928 | |||
| 05.05.2025 | 08:26:03,413 | 1 500 | 6,928 | |
| 1 500 | 6,928 | |||
| 1 500 | 6,928 | |||
| 05.05.2025 | 08:26:01,595 | 1 000 | 6,928 | |
| 1 000 | 6,928 | |||
| 1 000 | 6,928 | |||
| 05.05.2025 | 08:25:36,517 | 1 500 | 6,92 | |
| 1 500 | 6,92 | |||
| 1 500 | 6,92 | |||
| 05.05.2025 | 08:25:30,648 | 500 | 6,92 | |
| 500 | 6,92 | |||
| 500 | 6,92 | |||
| 05.05.2025 | 08:25:30,580 | 300 | 6,924 | |
| 300 | 6,924 | |||
| 300 | 6,924 | |||
| 05.05.2025 | 08:25:30,500 | 400 | 6,928 | |
| 400 | 6,928 | |||
| 400 | 6,928 | |||
| 05.05.2025 | 08:25:30,416 | 325 | 6,93 | |
| 25 | 6,93 | |||
| 325 | 6,93 | |||
| 300 | 6,93 | |||
| 05.05.2025 | 08:23:47,957 | 1 500 | 6,934 | |
| 1 500 | 6,934 | |||
| 1 500 | 6,934 | |||
| 05.05.2025 | 08:19:35,337 | 800 | 6,928 | |
| 800 | 6,928 | |||
| 500 | 6,928 | |||
| 300 | 6,928 | |||
| 05.05.2025 | 08:19:01,936 | 1 000 | 6,938 | |
| 1 000 | 6,938 | |||
| 1 000 | 6,938 | |||
| 05.05.2025 | 08:12:18,831 | 1 500 | 6,938 | |
| 250 | 6,938 | |||
| 1 500 | 6,938 | |||
| 1 250 | 6,938 | |||
| 05.05.2025 | 08:09:42,427 | 1 | 6,938 | |
| 1 | 6,938 | |||
| 1 | 6,938 | |||
| 05.05.2025 | 08:02:00,251 | 1 | 6,938 | |
| 1 | 6,938 | |||
| 1 | 6,938 | |||
| 05.05.2025 | 08:01:30,378 | 49 | 6,926 | |
| 49 | 6,926 | |||
| 49 | 6,926 | |||
| 05.05.2025 | 08:01:26,246 | 15 | 6,938 | |
| 15 | 6,938 | |||
| 15 | 6,938 | |||
| 05.05.2025 | 08:01:24,739 | 15 | 6,938 | |
| 15 | 6,938 | |||
| 15 | 6,938 | |||
| 05.05.2025 | 08:01:01,677 | 75 | 6,938 | |
| 75 | 6,938 | |||
| 75 | 6,938 | |||
| 05.05.2025 | 08:00:24,370 | 12 | 6,926 | |
| 12 | 6,926 | |||
| 12 | 6,926 | |||
| 05.05.2025 | 08:00:19,649 | 449 | 6,926 | |
| 449 | 6,926 | |||
| 449 | 6,926 | |||
| 05.05.2025 | 08:00:11,295 | 60 | 6,938 | |
| 60 | 6,938 | |||
| 60 | 6,938 | |||
| 05.05.2025 | 07:54:57,759 | 9 | 6,918 | |
| 9 | 6,918 | |||
| 9 | 6,918 | |||
| 05.05.2025 | 07:42:15,319 | 715 | 6,916 | |
| 715 | 6,916 | |||
| 215 | 6,916 | |||
| 500 | 6,916 | |||
| 05.05.2025 | 07:40:38,984 | 400 | 6,916 | |
| 400 | 6,916 | |||
| 400 | 6,916 | |||
| 05.05.2025 | 07:36:24,185 | 750 | 6,916 | |
| 300 | 6,916 | |||
| 450 | 6,916 | |||
| 750 | 6,916 | |||
| 05.05.2025 | 07:32:42,348 | 1 400 | 6,928 | |
| 1 400 | 6,928 | |||
| 1 400 | 6,928 | |||
| 05.05.2025 | 07:30:51,284 | 2 | 6,924 | |
| 2 | 6,924 | |||
| 2 | 6,924 | |||
| 05.05.2025 | 07:30:26,576 | 5 832 | 6,92 | |
| 600 | 6,92 | |||
| 100 | 6,92 | |||
| 75 | 6,92 | |||
| 200 | 6,92 | |||
| 200 | 6,92 | |||
| 450 | 6,92 | |||
| 35 | 6,92 | |||
| 1 438 | 6,92 | |||
| 2 564 | 6,92 | |||
| 5 832 | 6,92 | |||
| 150 | 6,92 | |||
| 20 | 6,92 | |||
| 05.05.2025 | 07:30:07,264 | 2 597 | 6,92 | |
| 75 | 6,92 | |||
| 360 | 6,92 | |||
| 600 | 6,92 | |||
| 20 | 6,92 | |||
| 195 | 6,92 | |||
| 250 | 6,92 | |||
| 15 | 6,92 | |||
| 25 | 6,92 | |||
| 250 | 6,92 | |||
| 130 | 6,92 | |||
| 15 | 6,92 | |||
| 50 | 6,92 | |||
| 100 | 6,92 | |||
| 1 | 6,92 | |||
| 78 | 6,92 | |||
| 10 | 6,92 | |||
| 15 | 6,92 | |||
| 200 | 6,92 | |||
| 936 | 6,92 | |||
| 364 | 6,92 | |||
| 1 500 | 6,92 | |||
| 5 | 6,92 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 645,00
Ask: 1 647,00
Umsatz: 226 383 TEUR -
Berkshire Hathaway Inc.
Bid: 451,90 / Ask: 454,15
Umsatz: 60 335 TEUR -
Allianz SE
Bid: 375,10 / Ask: 375,80
Umsatz: 44 093 TEUR -
Nvidia Corp.
Bid: 100,48 / Ask: 100,54
Umsatz: 39 347 TEUR -
Xiaomi Corp. Cl.B
Bid: 6,159 / Ask: 6,205
Umsatz: 34 428 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 22:00:00
Letzte Aktualisierung:
05.05.2025 @ 22:00:00