Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

627

1813

41,26

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.11.2025	10:11:53,646	30		41,745
			30	41,745
			30	41,745
06.11.2025	10:11:47,865	140		41,76
			140	41,76
			140	41,76
06.11.2025	10:11:17,385	200		41,785
			200	41,785
			200	41,785
06.11.2025	10:11:05,832	12		41,785
			12	41,785
			12	41,785
06.11.2025	10:10:31,925	10		41,785
			10	41,785
			10	41,785
06.11.2025	10:10:07,996	1 000		41,80
			1 000	41,80
			1 000	41,80
06.11.2025	10:10:03,053	25		41,805
			25	41,805
			25	41,805
06.11.2025	10:09:59,164	320		41,815
			320	41,815
			320	41,815
06.11.2025	10:09:34,911	100		41,795
			100	41,795
			100	41,795
06.11.2025	10:08:43,867	55		41,825
			55	41,825
			55	41,825
06.11.2025	10:08:31,562	200		41,825
			200	41,825
			200	41,825
06.11.2025	10:08:02,711	3		41,865
			3	41,865
			3	41,865
06.11.2025	10:07:54,920	40		41,87
			40	41,87
			40	41,87
06.11.2025	10:07:50,329	42		41,865
			42	41,865
			42	41,865
06.11.2025	10:07:34,034	3		41,85
			3	41,85
			3	41,85
06.11.2025	10:07:32,270	50		41,85
			50	41,85
			50	41,85
06.11.2025	10:07:09,503	6		41,855
			6	41,855
			6	41,855
06.11.2025	10:06:54,086	63		41,835
			63	41,835
			63	41,835
06.11.2025	10:06:03,684	8		41,79
			8	41,79
			3	41,79
			5	41,79
06.11.2025	10:05:38,198	20		41,75
			20	41,75
			20	41,75
06.11.2025	10:05:01,857	1		41,785
			1	41,785
			1	41,785
06.11.2025	10:04:31,494	100		41,78
			100	41,78
			100	41,78
06.11.2025	10:04:30,831	6		41,80
			6	41,80
			6	41,80
06.11.2025	10:04:27,279	200		41,80
			200	41,80
			200	41,80
06.11.2025	10:04:12,538	30		41,78
			30	41,78
			30	41,78
06.11.2025	10:04:01,698	200		41,78
			200	41,78
			200	41,78
06.11.2025	10:04:01,166	55		41,80
			55	41,80
			55	41,80
06.11.2025	10:04:01,027	30		41,805
			30	41,805
			30	41,805
06.11.2025	10:03:52,445	14		41,805
			14	41,805
			14	41,805
06.11.2025	10:03:08,228	15		41,865
			15	41,865
			15	41,865
06.11.2025	10:02:48,126	60		41,86
			60	41,86
			60	41,86
06.11.2025	10:02:38,489	12		41,875
			12	41,875
			12	41,875
06.11.2025	10:01:51,945	18		41,88
			18	41,88
			18	41,88
06.11.2025	10:01:42,269	230		41,86
			230	41,86
			230	41,86
06.11.2025	10:01:22,731	150		41,87
			150	41,87
			150	41,87
06.11.2025	10:01:05,476	10		41,855
			10	41,855
			10	41,855
06.11.2025	09:59:58,366	300		41,79
			300	41,79
			300	41,79
06.11.2025	09:59:49,601	5		41,80
			5	41,80
			5	41,80
06.11.2025	09:59:10,467	300		41,75
			300	41,75
			300	41,75
06.11.2025	09:58:45,816	1		41,795
			1	41,795
			1	41,795
06.11.2025	09:58:20,662	16		41,77
			16	41,77
			16	41,77
06.11.2025	09:57:32,324	84		41,74
			84	41,74
			84	41,74
06.11.2025	09:56:59,542	100		41,69
			100	41,69
			100	41,69
06.11.2025	09:56:09,387	100		41,725
			100	41,725
			100	41,725
06.11.2025	09:56:03,592	100		41,705
			100	41,705
			100	41,705
06.11.2025	09:55:53,874	40		41,705
			40	41,705
			40	41,705
06.11.2025	09:55:41,782	41		41,705
			41	41,705
			41	41,705
06.11.2025	09:55:35,712	50		41,71
			50	41,71
			50	41,71
06.11.2025	09:54:20,416	1		41,745
			1	41,745
			1	41,745
06.11.2025	09:54:16,530	500		41,75
			500	41,75
			500	41,75
06.11.2025	09:54:00,708	100		41,725
			100	41,725
			100	41,725
06.11.2025	09:53:59,951	75		41,75
			75	41,75
			75	41,75
06.11.2025	09:53:59,201	1		41,75
			1	41,75
			1	41,75
06.11.2025	09:53:59,095	5		41,75
			5	41,75
			5	41,75
06.11.2025	09:53:08,935	20		41,685
			20	41,685
			20	41,685
06.11.2025	09:52:43,776	400		41,725
			400	41,725
			400	41,725
06.11.2025	09:52:36,513	4		41,75
			4	41,75
			4	41,75
06.11.2025	09:52:25,961	500		41,80
			500	41,80
			500	41,80
06.11.2025	09:51:50,066	620		41,85
			620	41,85
			620	41,85
06.11.2025	09:51:46,761	50		41,865
			50	41,865
			50	41,865
06.11.2025	09:50:54,585	5		41,87
			5	41,87
			5	41,87
06.11.2025	09:50:30,386	30		41,85
			30	41,85
			30	41,85
06.11.2025	09:50:26,097	400		41,85
			400	41,85
			400	41,85
06.11.2025	09:49:54,297	3		41,89
			3	41,89
			3	41,89
06.11.2025	09:49:49,122	55		41,89
			55	41,89
			55	41,89
06.11.2025	09:49:46,287	75		41,88
			75	41,88
			75	41,88
06.11.2025	09:49:33,160	20		41,82
			20	41,82
			20	41,82
06.11.2025	09:49:28,239	60		41,83
			60	41,83
			60	41,83
06.11.2025	09:48:40,141	23		41,85
			23	41,85
			23	41,85
06.11.2025	09:48:35,471	232		41,88
			232	41,88
			232	41,88
06.11.2025	09:48:08,441	1		41,86
			1	41,86
			1	41,86
06.11.2025	09:47:25,085	200		41,83
			200	41,83
			190	41,83
			10	41,83
06.11.2025	09:47:22,241	500		41,85
			500	41,85
			500	41,85
06.11.2025	09:47:18,303	119		41,85
			119	41,85
			119	41,85
06.11.2025	09:47:16,179	310		41,85
			300	41,85
			310	41,85
			10	41,85
06.11.2025	09:47:12,624	500		41,84
			500	41,84
			500	41,84
06.11.2025	09:46:59,364	69		41,84
			69	41,84
			69	41,84
06.11.2025	09:46:55,740	30		41,825
			30	41,825
			30	41,825
06.11.2025	09:46:16,194	7		41,80
			7	41,80
			7	41,80
06.11.2025	09:46:05,283	120		41,795
			120	41,795
			120	41,795
06.11.2025	09:46:03,169	3		41,785
			3	41,785
			3	41,785
06.11.2025	09:45:46,671	3		41,755
			3	41,755
			3	41,755
06.11.2025	09:45:39,541	12		41,755
			12	41,755
			12	41,755
06.11.2025	09:45:29,911	50		41,75
			50	41,75
			50	41,75
06.11.2025	09:45:20,499	100		41,75
			100	41,75
			100	41,75
06.11.2025	09:45:06,058	145		41,745
			145	41,745
			145	41,745
06.11.2025	09:44:51,797	10		41,745
			10	41,745
			10	41,745
06.11.2025	09:44:28,204	28		41,735
			28	41,735
			28	41,735
06.11.2025	09:44:12,851	200		41,73
			200	41,73
			200	41,73
06.11.2025	09:44:11,603	26		41,73
			26	41,73
			26	41,73
06.11.2025	09:43:43,032	5		41,675
			5	41,675
			5	41,675
06.11.2025	09:42:57,193	35		41,65
			35	41,65
			35	41,65
06.11.2025	09:42:54,476	500		41,625
			500	41,625
			500	41,625
06.11.2025	09:42:38,643	150		41,635
			150	41,635
			150	41,635
06.11.2025	09:42:15,588	5		41,555
			5	41,555
			5	41,555
06.11.2025	09:42:10,175	7		41,60
			7	41,60
			7	41,60
06.11.2025	09:42:08,861	13		41,625
			13	41,625
			13	41,625
06.11.2025	09:42:02,020	9		41,605
			9	41,605
			9	41,605
06.11.2025	09:41:44,418	20		41,615
			20	41,615
			20	41,615
06.11.2025	09:41:43,683	52		41,635
			52	41,635
			52	41,635
06.11.2025	09:41:28,241	3		41,64
			3	41,64
			3	41,64
06.11.2025	09:41:25,613	27		41,675
			27	41,675
			27	41,675
06.11.2025	09:41:24,140	1		41,675
			1	41,675
			1	41,675
06.11.2025	09:40:53,045	30		41,675
			30	41,675
			30	41,675
06.11.2025	09:40:41,374	19		41,675
			19	41,675
			19	41,675
06.11.2025	09:40:31,886	22		41,725
			22	41,725
			22	41,725
06.11.2025	09:40:11,507	56		41,725
			56	41,725
			56	41,725
06.11.2025	09:40:10,098	100		41,705
			100	41,705
			100	41,705
06.11.2025	09:40:06,900	19		41,725
			19	41,725
			19	41,725
06.11.2025	09:39:54,556	150		41,755
			150	41,755
			150	41,755
06.11.2025	09:39:54,166	15		41,725
			15	41,725
			15	41,725
06.11.2025	09:39:37,962	1		41,765
			1	41,765
			1	41,765
06.11.2025	09:39:11,007	20		41,775
			20	41,775
			20	41,775
06.11.2025	09:39:00,219	20		41,765
			20	41,765
			20	41,765
06.11.2025	09:38:25,728	60		41,75
			60	41,75
			60	41,75
06.11.2025	09:38:09,785	400		41,77
			400	41,77
			400	41,77
06.11.2025	09:38:06,105	100		41,755
			77	41,755
			100	41,755
			23	41,755
06.11.2025	09:38:03,482	500		41,755
			500	41,755
			500	41,755
06.11.2025	09:37:29,789	30		41,795
			30	41,795
			30	41,795
06.11.2025	09:37:25,855	15		41,79
			15	41,79
			15	41,79
06.11.2025	09:37:11,877	100		41,75
			100	41,75
			100	41,75
06.11.2025	09:37:03,143	50		41,735
			50	41,735
			50	41,735
06.11.2025	09:36:59,299	30		41,755
			30	41,755
			30	41,755
06.11.2025	09:36:49,129	50		41,76
			50	41,76
			50	41,76
06.11.2025	09:36:46,318	50		41,735
			50	41,735
			50	41,735
06.11.2025	09:36:44,420	500		41,77
			500	41,77
			500	41,77
06.11.2025	09:36:37,514	150		41,805
			150	41,805
			150	41,805
06.11.2025	09:36:36,943	17		41,805
			17	41,805
			17	41,805
06.11.2025	09:36:27,566	20		41,805
			20	41,805
			20	41,805
06.11.2025	09:36:24,346	50		41,805
			50	41,805
			50	41,805
06.11.2025	09:36:05,161	148		41,79
			148	41,79
			148	41,79
06.11.2025	09:35:50,984	1		41,815
			1	41,815
			1	41,815
06.11.2025	09:35:39,372	35		41,81
			35	41,81
			35	41,81
06.11.2025	09:35:29,067	2		41,825
			2	41,825
			2	41,825
06.11.2025	09:35:24,349	12		41,83
			12	41,83
			12	41,83
06.11.2025	09:34:37,769	2		41,825
			2	41,825
			2	41,825
06.11.2025	09:34:32,961	3		41,805
			3	41,805
			3	41,805
06.11.2025	09:34:05,900	120		41,79
			120	41,79
			120	41,79
06.11.2025	09:33:59,346	3		41,81
			3	41,81
			3	41,81
06.11.2025	09:33:33,622	40		41,77
			40	41,77
			40	41,77
06.11.2025	09:33:20,628	100		41,83
			100	41,83
			100	41,83
06.11.2025	09:32:50,352	8		41,765
			8	41,765
			8	41,765
06.11.2025	09:32:17,380	7		41,80
			7	41,80
			7	41,80
06.11.2025	09:31:46,054	7		41,725
			7	41,725
			7	41,725
06.11.2025	09:31:45,652	35		41,75
			35	41,75
			35	41,75
06.11.2025	09:31:24,402	100		41,75
			100	41,75
			100	41,75
06.11.2025	09:31:21,637	7		41,75
			7	41,75
			7	41,75
06.11.2025	09:31:07,279	1		41,74
			1	41,74
			1	41,74
06.11.2025	09:30:36,505	1		41,69
			1	41,69
			1	41,69
06.11.2025	09:30:34,325	1		41,69
			1	41,69
			1	41,69
06.11.2025	09:30:33,587	1		41,69
			1	41,69
			1	41,69
06.11.2025	09:30:31,510	5		41,675
			5	41,675
			5	41,675
06.11.2025	09:30:15,954	2		41,745
			2	41,745
			2	41,745
06.11.2025	09:29:48,498	250		41,765
			250	41,765
			250	41,765
06.11.2025	09:29:39,136	95		41,75
			95	41,75
			95	41,75
06.11.2025	09:29:25,154	15		41,77
			15	41,77
			15	41,77
06.11.2025	09:28:51,988	13		41,745
			13	41,745
			13	41,745
06.11.2025	09:28:50,376	42		41,77
			42	41,77
			42	41,77
06.11.2025	09:28:29,357	36		41,76
			36	41,76
			36	41,76
06.11.2025	09:28:25,292	148		41,755
			148	41,755
			148	41,755
06.11.2025	09:27:55,471	7		41,71
			7	41,71
			7	41,71
06.11.2025	09:27:45,167	120		41,725
			120	41,725
			120	41,725
06.11.2025	09:27:44,678	100		41,725
			100	41,725
			100	41,725
06.11.2025	09:27:37,463	20		41,72
			20	41,72
			20	41,72
06.11.2025	09:27:15,454	210		41,71
			210	41,71
			210	41,71
06.11.2025	09:27:14,578	55		41,69
			55	41,69
			55	41,69
06.11.2025	09:27:07,114	12		41,65
			12	41,65
			12	41,65
06.11.2025	09:26:17,097	5		41,575
			5	41,575
			5	41,575
06.11.2025	09:26:00,733	20		41,54
			20	41,54
			20	41,54
06.11.2025	09:25:54,414	60		41,575
			60	41,575
			60	41,575
06.11.2025	09:25:09,523	60		41,53
			60	41,53
			60	41,53
06.11.2025	09:25:02,344	6		41,53
			6	41,53
			6	41,53
06.11.2025	09:24:57,669	7		41,53
			7	41,53
			7	41,53
06.11.2025	09:24:55,498	100		41,51
			100	41,51
			100	41,51
06.11.2025	09:24:54,252	300		41,51
			300	41,51
			300	41,51
06.11.2025	09:24:51,984	500		41,51
			500	41,51
			500	41,51
06.11.2025	09:24:39,587	13		41,56
			13	41,56
			13	41,56
06.11.2025	09:24:16,298	150		41,52
			150	41,52
			150	41,52
06.11.2025	09:24:13,678	60		41,52
			60	41,52
			60	41,52
06.11.2025	09:24:01,387	80		41,545
			80	41,545
			80	41,545
06.11.2025	09:23:56,422	100		41,61
			20	41,61
			100	41,61
			80	41,61
06.11.2025	09:23:48,539	200		41,59
			200	41,59
			200	41,59
06.11.2025	09:23:48,126	2 000		41,615
			2 000	41,615
			2 000	41,615
06.11.2025	09:23:17,239	71		41,55
			71	41,55
			71	41,55
06.11.2025	09:23:11,650	40		41,56
			40	41,56
			40	41,56
06.11.2025	09:23:04,401	50		41,565
			50	41,565
			50	41,565
06.11.2025	09:23:04,306	17		41,565
			17	41,565
			17	41,565
06.11.2025	09:22:55,495	130		41,60
			100	41,60
			130	41,60
			30	41,60
06.11.2025	09:22:31,191	150		41,69
			150	41,69
			150	41,69
06.11.2025	09:22:27,544	500		41,685
			500	41,685
			500	41,685
06.11.2025	09:22:06,699	70		41,635
			70	41,635
			70	41,635
06.11.2025	09:22:03,984	30		41,635
			30	41,635
			30	41,635
06.11.2025	09:21:57,460	3		41,635
			3	41,635
			3	41,635
06.11.2025	09:21:53,445	40		41,655
			40	41,655
			40	41,655
06.11.2025	09:21:27,539	20		41,675
			20	41,675
			20	41,675
06.11.2025	09:21:26,225	146		41,655
			146	41,655
			146	41,655
06.11.2025	09:21:17,285	500		41,655
			500	41,655
			500	41,655
06.11.2025	09:21:14,767	100		41,655
			100	41,655
			100	41,655
06.11.2025	09:21:03,229	3		41,63
			3	41,63
			3	41,63
06.11.2025	09:21:02,715	29		41,63
			29	41,63
			29	41,63
06.11.2025	09:21:01,067	50		41,62
			50	41,62
			50	41,62
06.11.2025	09:20:46,437	1		41,615
			1	41,615
			1	41,615
06.11.2025	09:20:44,037	10		41,655
			10	41,655
			10	41,655
06.11.2025	09:20:33,232	500		41,60
			500	41,60
			500	41,60
06.11.2025	09:19:54,433	10		41,675
			10	41,675
			10	41,675
06.11.2025	09:19:52,221	17		41,675
			17	41,675
			17	41,675
06.11.2025	09:19:29,133	40		41,67
			40	41,67
			40	41,67
06.11.2025	09:19:19,069	15		41,71
			15	41,71
			15	41,71
06.11.2025	09:19:09,456	500		41,72
			500	41,72
			500	41,72
06.11.2025	09:18:53,176	10		41,70
			10	41,70
			10	41,70
06.11.2025	09:18:21,105	166		41,595
			166	41,595
			166	41,595
06.11.2025	09:18:06,058	15		41,60
			15	41,60
			15	41,60
06.11.2025	09:18:03,700	247		41,58
			247	41,58
			247	41,58
06.11.2025	09:17:57,861	1		41,58
			1	41,58
			1	41,58
06.11.2025	09:17:55,357	40		41,555
			40	41,555
			40	41,555
06.11.2025	09:17:49,961	300		41,595
			300	41,595
			300	41,595
06.11.2025	09:17:40,204	10		41,50
			10	41,50
			10	41,50
06.11.2025	09:17:23,566	500		41,55
			500	41,55
			500	41,55
06.11.2025	09:15:57,474	25		41,34
			25	41,34
			25	41,34
06.11.2025	09:15:50,700	264		41,375
			264	41,375
			264	41,375
06.11.2025	09:15:50,477	500		41,375
			500	41,375
			500	41,375
06.11.2025	09:15:50,202	500		41,375
			7	41,375
			493	41,375
			500	41,375
06.11.2025	09:15:47,503	520		41,375
			500	41,375
			520	41,375
			20	41,375
06.11.2025	09:15:44,002	5		41,415
			5	41,415
			5	41,415
06.11.2025	09:15:25,093	250		41,385
			250	41,385
			250	41,385
06.11.2025	09:15:18,113	13		41,37
			13	41,37
			13	41,37
06.11.2025	09:14:45,223	50		41,45
			50	41,45
			50	41,45
06.11.2025	09:14:14,481	193		41,41
			193	41,41
			193	41,41
06.11.2025	09:13:50,470	100		41,31
			100	41,31
			100	41,31
06.11.2025	09:13:43,475	50		41,36
			50	41,36
			50	41,36
06.11.2025	09:13:17,613	43		41,375
			43	41,375
			43	41,375
06.11.2025	09:12:50,573	200		41,395
			200	41,395
			200	41,395
06.11.2025	09:12:50,240	500		41,395
			500	41,395
			500	41,395
06.11.2025	09:12:49,937	500		41,395
			500	41,395
			500	41,395
06.11.2025	09:12:47,517	500		41,395
			500	41,395
			500	41,395
06.11.2025	09:12:46,175	200		41,375
			200	41,375
			200	41,375
06.11.2025	09:12:45,869	500		41,375
			500	41,375
			500	41,375
06.11.2025	09:12:44,472	500		41,375
			200	41,375
			300	41,375
			500	41,375
06.11.2025	09:12:44,019	500		41,375
			500	41,375
			500	41,375
06.11.2025	09:12:40,675	500		41,375
			500	41,375
			500	41,375
06.11.2025	09:12:35,899	100		41,395
			100	41,395
			100	41,395
06.11.2025	09:12:34,749	25		41,375
			25	41,375
			25	41,375
06.11.2025	09:12:28,535	160		41,425
			160	41,425
			160	41,425
06.11.2025	09:12:22,093	30		41,40
			30	41,40
			30	41,40
06.11.2025	09:11:53,825	20		41,33
			20	41,33
			20	41,33
06.11.2025	09:11:35,184	8		41,335
			8	41,335
			8	41,335
06.11.2025	09:11:26,020	199		41,335
			199	41,335
			199	41,335
06.11.2025	09:11:23,560	300		41,34
			300	41,34
			300	41,34
06.11.2025	09:11:11,787	16		41,345
			16	41,345
			16	41,345
06.11.2025	09:11:09,206	500		41,385
			500	41,385
			500	41,385
06.11.2025	09:11:08,931	160		41,365
			160	41,365
			160	41,365
06.11.2025	09:11:06,690	35		41,365
			35	41,365
			35	41,365
06.11.2025	09:10:58,547	500		41,35
			500	41,35
			500	41,35
06.11.2025	09:10:58,184	500		41,35
			500	41,35
			500	41,35
06.11.2025	09:10:54,616	500		41,36
			500	41,36
			500	41,36
06.11.2025	09:10:33,668	3		41,315
			3	41,315
			3	41,315
06.11.2025	09:10:33,373	2		41,40
			2	41,40
			2	41,40
06.11.2025	09:10:15,433	26		41,40
			26	41,40
			26	41,40
06.11.2025	09:10:10,441	1		41,425
			1	41,425
			1	41,425
06.11.2025	09:09:53,137	50		41,41
			50	41,41
			50	41,41
06.11.2025	09:09:38,856	4		41,485
			4	41,485
			4	41,485
06.11.2025	09:08:54,677	400		41,35
			400	41,35
			400	41,35
06.11.2025	09:08:54,178	600		41,35
			600	41,35
			500	41,35
			100	41,35
06.11.2025	09:08:47,729	500		41,36
			500	41,36
			500	41,36
06.11.2025	09:08:40,534	2		41,425
			2	41,425
			2	41,425
06.11.2025	09:08:39,204	490		41,335
			490	41,335
			490	41,335
06.11.2025	09:08:33,503	500		41,30
			500	41,30
			500	41,30
06.11.2025	09:08:30,404	100		41,305
			100	41,305
			100	41,305
06.11.2025	09:08:28,917	200		41,325
			200	41,325
			200	41,325
06.11.2025	09:08:12,913	1		41,395
			1	41,395
			1	41,395
06.11.2025	09:08:08,951	483		41,395
			483	41,395
			483	41,395
06.11.2025	09:07:56,556	4		41,37
			4	41,37
			4	41,37
06.11.2025	09:07:45,779	100		41,305
			100	41,305
			100	41,305
06.11.2025	09:07:39,396	150		41,425
			150	41,425
			150	41,425
06.11.2025	09:07:39,259	100		41,40
			100	41,40
			100	41,40
06.11.2025	09:07:30,153	22		41,415
			22	41,415
			22	41,415
06.11.2025	09:07:27,858	100		41,50
			100	41,50
			100	41,50
06.11.2025	09:07:10,279	30		41,485
			30	41,485
			30	41,485
06.11.2025	09:07:09,428	1		41,485
			1	41,485
			1	41,485
06.11.2025	09:06:32,305	101		41,305
			74	41,305
			100	41,305
			27	41,305
			1	41,305
06.11.2025	09:05:55,866	360		41,305
			360	41,305
			360	41,305
06.11.2025	09:05:32,890	1		41,375
			1	41,375
			1	41,375
06.11.2025	09:05:23,524	90		41,30
			4	41,30
			1	41,30
			15	41,30
			70	41,30
			90	41,30
06.11.2025	09:04:35,526	400		41,345
			400	41,345
			400	41,345
06.11.2025	09:04:30,825	400		41,375
			400	41,375
			200	41,375
			200	41,375
06.11.2025	09:04:12,936	500		41,375
			500	41,375
			500	41,375
06.11.2025	09:04:01,185	50		41,40
			50	41,40
			50	41,40
06.11.2025	09:03:55,244	500		41,485
			500	41,485
			500	41,485
06.11.2025	09:03:54,423	500		41,485
			500	41,485
			500	41,485
06.11.2025	09:03:52,179	500		41,485
			500	41,485
			500	41,485
06.11.2025	09:03:51,885	500		41,485
			500	41,485
			500	41,485
06.11.2025	09:03:44,892	500		41,485
			500	41,485
			500	41,485
06.11.2025	09:03:44,555	10		41,505
			10	41,505
			10	41,505
06.11.2025	09:03:41,047	3		41,505
			3	41,505
			3	41,505
06.11.2025	09:03:03,148	4		41,405
			4	41,405
			4	41,405
06.11.2025	09:02:55,900	1		41,435
			1	41,435
			1	41,435
06.11.2025	09:02:47,757	1		41,43
			1	41,43
			1	41,43
06.11.2025	09:02:43,945	1		41,45
			1	41,45
			1	41,45
06.11.2025	09:01:52,243	20		41,535
			20	41,535
			20	41,535
06.11.2025	09:01:16,793	500		41,395
			500	41,395
			500	41,395
06.11.2025	09:01:13,484	185		41,335
			2	41,335
			122	41,335
			7	41,335
			40	41,335
			7	41,335
			185	41,335
			7	41,335
06.11.2025	09:01:10,074	500		41,275
			10	41,275
			40	41,275
			10	41,275
			24	41,275
			12	41,275
			7	41,275
			60	41,275
			50	41,275
			500	41,275
			1	41,275
			10	41,275
			205	41,275
			30	41,275
			40	41,275
			1	41,275
06.11.2025	09:01:09,047	500		41,265
			500	41,265
			500	41,265
06.11.2025	09:01:08,013	717		41,265
			15	41,265
			294	41,265
			295	41,265
			113	41,265
			17	41,265
			500	41,265
			200	41,265
06.11.2025	09:01:07,135	625		41,245
			10	41,245
			2	41,245
			5	41,245
			10	41,245
			125	41,245
			36	41,245
			200	41,245
			500	41,245
			106	41,245
			1	41,245
			200	41,245
			50	41,245
			5	41,245
06.11.2025	08:54:42,740	100		41,97
			12	41,97
			88	41,97
			100	41,97
06.11.2025	08:54:36,876	3		41,97
			3	41,97
			3	41,97
06.11.2025	08:53:55,148	35		41,99
			20	41,99
			7	41,99
			7	41,99
			1	41,99
			35	41,99
06.11.2025	08:53:03,664	166		41,90
			16	41,90
			150	41,90
			166	41,90
06.11.2025	08:52:24,455	212		41,95
			212	41,95
			210	41,95
			2	41,95
06.11.2025	08:52:06,583	150		41,955
			150	41,955
			150	41,955
06.11.2025	08:51:53,739	50		41,955
			50	41,955
			50	41,955
06.11.2025	08:51:31,828	10		42,11
			10	42,11
			10	42,11
06.11.2025	08:49:18,434	373		41,90
			100	41,90
			223	41,90
			273	41,90
			150	41,90

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 725,00
Ask: 1 726,00
Stückzahl: 84 558
+0,55%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 17:13:29

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung