ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
253
599
890,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 08:50:13,136 | 1 | 903,00 | |
| 1 | 903,00 | |||
| 1 | 903,00 | |||
| 07.11.2025 | 08:49:00,782 | 10 | 904,40 | |
| 1 | 904,40 | |||
| 9 | 904,40 | |||
| 10 | 904,40 | |||
| 07.11.2025 | 08:48:32,334 | 6 | 903,00 | |
| 6 | 903,00 | |||
| 6 | 903,00 | |||
| 07.11.2025 | 08:48:16,438 | 10 | 903,70 | |
| 10 | 903,70 | |||
| 10 | 903,70 | |||
| 07.11.2025 | 08:48:06,149 | 10 | 903,80 | |
| 10 | 903,80 | |||
| 10 | 903,80 | |||
| 07.11.2025 | 08:47:57,750 | 10 | 903,70 | |
| 10 | 903,70 | |||
| 10 | 903,70 | |||
| 07.11.2025 | 08:47:56,875 | 1 | 904,40 | |
| 1 | 904,40 | |||
| 1 | 904,40 | |||
| 07.11.2025 | 08:46:56,262 | 10 | 902,80 | |
| 10 | 902,80 | |||
| 10 | 902,80 | |||
| 07.11.2025 | 08:45:36,481 | 10 | 904,00 | |
| 10 | 904,00 | |||
| 10 | 904,00 | |||
| 07.11.2025 | 08:45:22,433 | 10 | 903,90 | |
| 10 | 903,90 | |||
| 10 | 903,90 | |||
| 07.11.2025 | 08:45:02,742 | 10 | 903,90 | |
| 9 | 903,90 | |||
| 1 | 903,90 | |||
| 10 | 903,90 | |||
| 07.11.2025 | 08:44:56,472 | 1 | 902,40 | |
| 1 | 902,40 | |||
| 1 | 902,40 | |||
| 07.11.2025 | 08:43:25,743 | 10 | 902,30 | |
| 10 | 902,30 | |||
| 10 | 902,30 | |||
| 07.11.2025 | 08:43:21,415 | 10 | 902,30 | |
| 10 | 902,30 | |||
| 10 | 902,30 | |||
| 07.11.2025 | 08:42:35,990 | 5 | 903,90 | |
| 5 | 903,90 | |||
| 5 | 903,90 | |||
| 07.11.2025 | 08:41:47,912 | 10 | 903,90 | |
| 10 | 903,90 | |||
| 10 | 903,90 | |||
| 07.11.2025 | 08:41:19,655 | 10 | 903,50 | |
| 10 | 903,50 | |||
| 10 | 903,50 | |||
| 07.11.2025 | 08:41:02,461 | 10 | 903,40 | |
| 10 | 903,40 | |||
| 10 | 903,40 | |||
| 07.11.2025 | 08:40:59,444 | 10 | 903,20 | |
| 10 | 903,20 | |||
| 10 | 903,20 | |||
| 07.11.2025 | 08:40:27,511 | 10 | 903,00 | |
| 10 | 903,00 | |||
| 10 | 903,00 | |||
| 07.11.2025 | 08:40:20,276 | 20 | 903,00 | |
| 20 | 903,00 | |||
| 10 | 903,00 | |||
| 10 | 903,00 | |||
| 07.11.2025 | 08:40:18,368 | 22 | 903,00 | |
| 10 | 903,00 | |||
| 10 | 903,00 | |||
| 2 | 903,00 | |||
| 22 | 903,00 | |||
| 07.11.2025 | 08:39:39,205 | 10 | 902,70 | |
| 10 | 902,70 | |||
| 10 | 902,70 | |||
| 07.11.2025 | 08:38:53,268 | 10 | 903,10 | |
| 10 | 903,10 | |||
| 10 | 903,10 | |||
| 07.11.2025 | 08:38:47,242 | 10 | 903,10 | |
| 10 | 903,10 | |||
| 10 | 903,10 | |||
| 07.11.2025 | 08:38:32,910 | 10 | 902,80 | |
| 10 | 902,80 | |||
| 10 | 902,80 | |||
| 07.11.2025 | 08:38:30,253 | 3 | 902,20 | |
| 3 | 902,20 | |||
| 3 | 902,20 | |||
| 07.11.2025 | 08:38:28,940 | 1 | 903,00 | |
| 1 | 903,00 | |||
| 1 | 903,00 | |||
| 07.11.2025 | 08:37:46,863 | 10 | 903,00 | |
| 10 | 903,00 | |||
| 10 | 903,00 | |||
| 07.11.2025 | 08:37:37,925 | 10 | 902,90 | |
| 10 | 902,90 | |||
| 10 | 902,90 | |||
| 07.11.2025 | 08:36:55,127 | 17 | 903,00 | |
| 17 | 903,00 | |||
| 17 | 903,00 | |||
| 07.11.2025 | 08:36:49,167 | 10 | 903,00 | |
| 10 | 903,00 | |||
| 10 | 903,00 | |||
| 07.11.2025 | 08:36:16,534 | 10 | 903,20 | |
| 10 | 903,20 | |||
| 10 | 903,20 | |||
| 07.11.2025 | 08:36:12,999 | 1 | 903,20 | |
| 1 | 903,20 | |||
| 1 | 903,20 | |||
| 07.11.2025 | 08:36:10,504 | 10 | 903,10 | |
| 10 | 903,10 | |||
| 10 | 903,10 | |||
| 07.11.2025 | 08:35:40,833 | 10 | 903,00 | |
| 10 | 903,00 | |||
| 10 | 903,00 | |||
| 07.11.2025 | 08:35:39,145 | 10 | 903,00 | |
| 10 | 903,00 | |||
| 10 | 903,00 | |||
| 07.11.2025 | 08:35:33,111 | 10 | 902,90 | |
| 10 | 902,90 | |||
| 10 | 902,90 | |||
| 07.11.2025 | 08:35:24,065 | 10 | 903,00 | |
| 10 | 903,00 | |||
| 10 | 903,00 | |||
| 07.11.2025 | 08:35:15,417 | 14 | 903,00 | |
| 14 | 903,00 | |||
| 10 | 903,00 | |||
| 4 | 903,00 | |||
| 07.11.2025 | 08:35:08,678 | 15 | 903,00 | |
| 1 | 903,00 | |||
| 10 | 903,00 | |||
| 4 | 903,00 | |||
| 15 | 903,00 | |||
| 07.11.2025 | 08:34:05,091 | 1 | 902,30 | |
| 1 | 902,30 | |||
| 1 | 902,30 | |||
| 07.11.2025 | 08:34:01,572 | 11 | 903,00 | |
| 10 | 903,00 | |||
| 11 | 903,00 | |||
| 1 | 903,00 | |||
| 07.11.2025 | 08:33:46,301 | 10 | 902,40 | |
| 10 | 902,40 | |||
| 10 | 902,40 | |||
| 07.11.2025 | 08:33:44,016 | 10 | 902,40 | |
| 10 | 902,40 | |||
| 10 | 902,40 | |||
| 07.11.2025 | 08:33:22,479 | 10 | 902,30 | |
| 10 | 902,30 | |||
| 10 | 902,30 | |||
| 07.11.2025 | 08:33:16,448 | 10 | 902,20 | |
| 10 | 902,20 | |||
| 10 | 902,20 | |||
| 07.11.2025 | 08:33:09,514 | 10 | 901,90 | |
| 10 | 901,90 | |||
| 10 | 901,90 | |||
| 07.11.2025 | 08:32:23,904 | 10 | 901,70 | |
| 10 | 901,70 | |||
| 10 | 901,70 | |||
| 07.11.2025 | 08:32:03,285 | 6 | 900,10 | |
| 6 | 900,10 | |||
| 6 | 900,10 | |||
| 07.11.2025 | 08:32:03,193 | 51 | 900,10 | |
| 20 | 900,10 | |||
| 1 | 900,10 | |||
| 30 | 900,10 | |||
| 51 | 900,10 | |||
| 07.11.2025 | 08:31:45,182 | 10 | 902,10 | |
| 10 | 902,10 | |||
| 10 | 902,10 | |||
| 07.11.2025 | 08:31:24,511 | 10 | 902,90 | |
| 10 | 902,90 | |||
| 10 | 902,90 | |||
| 07.11.2025 | 08:31:19,005 | 10 | 902,80 | |
| 10 | 902,80 | |||
| 10 | 902,80 | |||
| 07.11.2025 | 08:31:14,628 | 10 | 902,80 | |
| 10 | 902,80 | |||
| 10 | 902,80 | |||
| 07.11.2025 | 08:30:51,970 | 10 | 902,70 | |
| 10 | 902,70 | |||
| 10 | 902,70 | |||
| 07.11.2025 | 08:30:46,446 | 10 | 902,70 | |
| 10 | 902,70 | |||
| 10 | 902,70 | |||
| 07.11.2025 | 08:29:58,800 | 10 | 902,10 | |
| 10 | 902,10 | |||
| 10 | 902,10 | |||
| 07.11.2025 | 08:29:39,858 | 40 | 902,00 | |
| 2 | 902,00 | |||
| 40 | 902,00 | |||
| 38 | 902,00 | |||
| 07.11.2025 | 08:28:54,919 | 10 | 902,70 | |
| 10 | 902,70 | |||
| 10 | 902,70 | |||
| 07.11.2025 | 08:28:54,063 | 10 | 902,60 | |
| 10 | 902,60 | |||
| 10 | 902,60 | |||
| 07.11.2025 | 08:28:45,389 | 11 | 902,70 | |
| 10 | 902,70 | |||
| 1 | 902,70 | |||
| 11 | 902,70 | |||
| 07.11.2025 | 08:27:17,533 | 10 | 902,60 | |
| 10 | 902,60 | |||
| 10 | 902,60 | |||
| 07.11.2025 | 08:26:51,730 | 1 | 901,60 | |
| 1 | 901,60 | |||
| 1 | 901,60 | |||
| 07.11.2025 | 08:25:26,053 | 10 | 902,90 | |
| 10 | 902,90 | |||
| 10 | 902,90 | |||
| 07.11.2025 | 08:25:04,482 | 3 | 901,70 | |
| 3 | 901,70 | |||
| 3 | 901,70 | |||
| 07.11.2025 | 08:24:00,424 | 5 | 901,70 | |
| 3 | 901,70 | |||
| 2 | 901,70 | |||
| 4 | 901,70 | |||
| 1 | 901,70 | |||
| 07.11.2025 | 08:22:25,290 | 10 | 901,70 | |
| 10 | 901,70 | |||
| 10 | 901,70 | |||
| 07.11.2025 | 08:22:13,608 | 38 | 902,90 | |
| 10 | 902,90 | |||
| 1 | 902,90 | |||
| 15 | 902,90 | |||
| 10 | 902,90 | |||
| 13 | 902,90 | |||
| 5 | 902,90 | |||
| 22 | 902,90 | |||
| 07.11.2025 | 08:19:07,040 | 10 | 902,10 | |
| 10 | 902,10 | |||
| 10 | 902,10 | |||
| 07.11.2025 | 08:19:01,008 | 10 | 902,10 | |
| 10 | 902,10 | |||
| 10 | 902,10 | |||
| 07.11.2025 | 08:18:59,392 | 1 | 902,10 | |
| 1 | 902,10 | |||
| 1 | 902,10 | |||
| 07.11.2025 | 08:18:52,052 | 6 | 901,20 | |
| 6 | 901,20 | |||
| 6 | 901,20 | |||
| 07.11.2025 | 08:18:42,402 | 15 | 902,00 | |
| 15 | 902,00 | |||
| 15 | 902,00 | |||
| 07.11.2025 | 08:18:15,612 | 20 | 901,00 | |
| 20 | 901,00 | |||
| 20 | 901,00 | |||
| 07.11.2025 | 08:15:58,872 | 10 | 902,40 | |
| 10 | 902,40 | |||
| 10 | 902,40 | |||
| 07.11.2025 | 08:15:37,020 | 10 | 902,30 | |
| 10 | 902,30 | |||
| 10 | 902,30 | |||
| 07.11.2025 | 08:15:31,219 | 10 | 902,20 | |
| 10 | 902,20 | |||
| 10 | 902,20 | |||
| 07.11.2025 | 08:15:25,290 | 10 | 902,20 | |
| 10 | 902,20 | |||
| 10 | 902,20 | |||
| 07.11.2025 | 08:15:19,259 | 10 | 902,40 | |
| 6 | 902,40 | |||
| 4 | 902,40 | |||
| 10 | 902,40 | |||
| 07.11.2025 | 08:14:48,089 | 26 | 901,00 | |
| 25 | 901,00 | |||
| 14 | 901,00 | |||
| 1 | 901,00 | |||
| 1 | 901,00 | |||
| 10 | 901,00 | |||
| 1 | 901,00 | |||
| 07.11.2025 | 08:12:58,161 | 10 | 902,40 | |
| 10 | 902,40 | |||
| 10 | 902,40 | |||
| 07.11.2025 | 08:12:25,837 | 2 | 902,40 | |
| 2 | 902,40 | |||
| 2 | 902,40 | |||
| 07.11.2025 | 08:12:15,680 | 2 | 902,40 | |
| 2 | 902,40 | |||
| 2 | 902,40 | |||
| 07.11.2025 | 08:11:50,606 | 1 | 902,40 | |
| 1 | 902,40 | |||
| 1 | 902,40 | |||
| 07.11.2025 | 08:11:05,819 | 1 | 902,40 | |
| 1 | 902,40 | |||
| 1 | 902,40 | |||
| 07.11.2025 | 08:11:01,907 | 10 | 902,00 | |
| 10 | 902,00 | |||
| 10 | 902,00 | |||
| 07.11.2025 | 08:10:39,299 | 10 | 901,90 | |
| 10 | 901,90 | |||
| 10 | 901,90 | |||
| 07.11.2025 | 08:10:33,420 | 14 | 901,90 | |
| 1 | 901,90 | |||
| 8 | 901,90 | |||
| 6 | 901,90 | |||
| 10 | 901,90 | |||
| 3 | 901,90 | |||
| 07.11.2025 | 08:08:45,865 | 10 | 901,90 | |
| 10 | 901,90 | |||
| 10 | 901,90 | |||
| 07.11.2025 | 08:08:34,992 | 10 | 901,50 | |
| 10 | 901,50 | |||
| 10 | 901,50 | |||
| 07.11.2025 | 08:07:43,038 | 10 | 901,40 | |
| 10 | 901,40 | |||
| 10 | 901,40 | |||
| 07.11.2025 | 08:07:14,189 | 12 | 901,00 | |
| 12 | 901,00 | |||
| 12 | 901,00 | |||
| 07.11.2025 | 08:07:11,966 | 3 | 901,00 | |
| 3 | 901,00 | |||
| 3 | 901,00 | |||
| 07.11.2025 | 08:07:08,287 | 10 | 901,40 | |
| 10 | 901,40 | |||
| 10 | 901,40 | |||
| 07.11.2025 | 08:06:57,350 | 20 | 901,40 | |
| 10 | 901,40 | |||
| 10 | 901,40 | |||
| 20 | 901,40 | |||
| 07.11.2025 | 08:06:48,664 | 10 | 901,40 | |
| 10 | 901,40 | |||
| 10 | 901,40 | |||
| 07.11.2025 | 08:06:41,928 | 10 | 901,40 | |
| 10 | 901,40 | |||
| 10 | 901,40 | |||
| 07.11.2025 | 08:06:17,448 | 7 | 899,90 | |
| 7 | 899,90 | |||
| 7 | 899,90 | |||
| 07.11.2025 | 08:06:16,933 | 1 | 901,40 | |
| 1 | 901,40 | |||
| 1 | 901,40 | |||
| 07.11.2025 | 08:06:12,008 | 2 | 901,40 | |
| 1 | 901,40 | |||
| 1 | 901,40 | |||
| 2 | 901,40 | |||
| 07.11.2025 | 08:04:11,872 | 20 | 901,30 | |
| 20 | 901,30 | |||
| 20 | 901,30 | |||
| 07.11.2025 | 08:03:43,443 | 20 | 901,30 | |
| 20 | 901,30 | |||
| 20 | 901,30 | |||
| 07.11.2025 | 08:03:42,764 | 3 | 901,30 | |
| 3 | 901,30 | |||
| 3 | 901,30 | |||
| 07.11.2025 | 08:02:43,969 | 23 | 901,50 | |
| 10 | 901,50 | |||
| 13 | 901,50 | |||
| 23 | 901,50 | |||
| 07.11.2025 | 08:02:42,773 | 2 | 899,90 | |
| 1 | 899,90 | |||
| 1 | 899,90 | |||
| 2 | 899,90 | |||
| 07.11.2025 | 08:02:21,381 | 5 | 901,50 | |
| 5 | 901,50 | |||
| 5 | 901,50 | |||
| 07.11.2025 | 08:01:00,862 | 1 | 900,40 | |
| 1 | 900,40 | |||
| 1 | 900,40 | |||
| 07.11.2025 | 08:00:09,304 | 10 | 899,50 | |
| 10 | 899,50 | |||
| 10 | 899,50 | |||
| 07.11.2025 | 08:00:05,382 | 9 | 899,50 | |
| 9 | 899,50 | |||
| 9 | 899,50 | |||
| 07.11.2025 | 08:00:04,276 | 5 | 901,50 | |
| 5 | 901,50 | |||
| 5 | 901,50 | |||
| 07.11.2025 | 08:00:03,590 | 2 | 901,50 | |
| 1 | 901,50 | |||
| 1 | 901,50 | |||
| 2 | 901,50 | |||
| 07.11.2025 | 07:59:08,671 | 50 | 899,70 | |
| 15 | 899,70 | |||
| 20 | 899,70 | |||
| 20 | 899,70 | |||
| 10 | 899,70 | |||
| 5 | 899,70 | |||
| 5 | 899,70 | |||
| 25 | 899,70 | |||
| 07.11.2025 | 07:58:34,187 | 25 | 900,10 | |
| 15 | 900,10 | |||
| 5 | 900,10 | |||
| 25 | 900,10 | |||
| 5 | 900,10 | |||
| 07.11.2025 | 07:55:15,533 | 15 | 900,10 | |
| 15 | 900,10 | |||
| 15 | 900,10 | |||
| 07.11.2025 | 07:55:01,458 | 2 | 900,10 | |
| 2 | 900,10 | |||
| 2 | 900,10 | |||
| 07.11.2025 | 07:54:42,232 | 20 | 900,10 | |
| 20 | 900,10 | |||
| 20 | 900,10 | |||
| 07.11.2025 | 07:53:54,839 | 20 | 901,80 | |
| 20 | 901,80 | |||
| 20 | 901,80 | |||
| 07.11.2025 | 07:53:49,728 | 20 | 901,10 | |
| 20 | 901,10 | |||
| 20 | 901,10 | |||
| 07.11.2025 | 07:53:40,668 | 37 | 900,10 | |
| 5 | 900,10 | |||
| 2 | 900,10 | |||
| 10 | 900,10 | |||
| 37 | 900,10 | |||
| 20 | 900,10 | |||
| 07.11.2025 | 07:53:13,089 | 20 | 899,80 | |
| 20 | 899,80 | |||
| 20 | 899,80 | |||
| 07.11.2025 | 07:52:58,741 | 40 | 898,50 | |
| 40 | 898,50 | |||
| 40 | 898,50 | |||
| 07.11.2025 | 07:52:25,340 | 82 | 897,50 | |
| 40 | 897,50 | |||
| 7 | 897,50 | |||
| 40 | 897,50 | |||
| 2 | 897,50 | |||
| 25 | 897,50 | |||
| 25 | 897,50 | |||
| 25 | 897,50 | |||
| 07.11.2025 | 07:48:47,298 | 20 | 897,00 | |
| 20 | 897,00 | |||
| 20 | 897,00 | |||
| 07.11.2025 | 07:48:33,114 | 110 | 896,50 | |
| 90 | 896,50 | |||
| 20 | 896,50 | |||
| 60 | 896,50 | |||
| 50 | 896,50 | |||
| 07.11.2025 | 07:47:41,857 | 20 | 895,50 | |
| 20 | 895,50 | |||
| 20 | 895,50 | |||
| 07.11.2025 | 07:47:36,605 | 7 | 895,10 | |
| 7 | 895,10 | |||
| 7 | 895,10 | |||
| 07.11.2025 | 07:47:33,722 | 20 | 894,70 | |
| 20 | 894,70 | |||
| 20 | 894,70 | |||
| 07.11.2025 | 07:47:26,937 | 100 | 894,00 | |
| 100 | 894,00 | |||
| 4 | 894,00 | |||
| 65 | 894,00 | |||
| 30 | 894,00 | |||
| 1 | 894,00 | |||
| 07.11.2025 | 07:46:19,209 | 20 | 891,90 | |
| 20 | 891,90 | |||
| 20 | 891,90 | |||
| 07.11.2025 | 07:46:00,276 | 20 | 892,00 | |
| 20 | 892,00 | |||
| 20 | 892,00 | |||
| 07.11.2025 | 07:44:41,009 | 20 | 891,30 | |
| 20 | 891,30 | |||
| 18 | 891,30 | |||
| 2 | 891,30 | |||
| 07.11.2025 | 07:44:00,214 | 20 | 890,00 | |
| 20 | 890,00 | |||
| 20 | 890,00 | |||
| 07.11.2025 | 07:43:54,563 | 20 | 889,90 | |
| 20 | 889,90 | |||
| 20 | 889,90 | |||
| 07.11.2025 | 07:43:48,432 | 20 | 889,90 | |
| 20 | 889,90 | |||
| 20 | 889,90 | |||
| 07.11.2025 | 07:43:01,161 | 20 | 889,90 | |
| 20 | 889,90 | |||
| 20 | 889,90 | |||
| 07.11.2025 | 07:42:18,619 | 35 | 890,00 | |
| 20 | 890,00 | |||
| 15 | 890,00 | |||
| 35 | 890,00 | |||
| 07.11.2025 | 07:41:42,943 | 20 | 889,90 | |
| 20 | 889,90 | |||
| 20 | 889,90 | |||
| 07.11.2025 | 07:41:06,109 | 1 | 889,60 | |
| 1 | 889,60 | |||
| 1 | 889,60 | |||
| 07.11.2025 | 07:39:57,862 | 1 | 889,10 | |
| 1 | 889,10 | |||
| 1 | 889,10 | |||
| 07.11.2025 | 07:39:27,996 | 20 | 889,90 | |
| 20 | 889,90 | |||
| 20 | 889,90 | |||
| 07.11.2025 | 07:39:18,660 | 20 | 889,90 | |
| 10 | 889,90 | |||
| 10 | 889,90 | |||
| 20 | 889,90 | |||
| 07.11.2025 | 07:31:16,620 | 20 | 888,00 | |
| 20 | 888,00 | |||
| 20 | 888,00 | |||
| 07.11.2025 | 07:31:05,069 | 1 | 887,00 | |
| 1 | 887,00 | |||
| 1 | 887,00 | |||
| 07.11.2025 | 07:30:45,235 | 100 | 886,50 | |
| 50 | 886,50 | |||
| 10 | 886,50 | |||
| 100 | 886,50 | |||
| 40 | 886,50 | |||
| 07.11.2025 | 07:30:27,554 | 31 | 887,00 | |
| 3 | 887,00 | |||
| 2 | 887,00 | |||
| 3 | 887,00 | |||
| 10 | 887,00 | |||
| 11 | 887,00 | |||
| 5 | 887,00 | |||
| 3 | 887,00 | |||
| 20 | 887,00 | |||
| 5 | 887,00 | |||
| 07.11.2025 | 07:30:27,507 | 1 | 887,20 | |
| 1 | 887,20 | |||
| 1 | 887,20 | |||
| 07.11.2025 | 07:30:07,606 | 200 | 888,10 | |
| 86 | 888,10 | |||
| 50 | 888,10 | |||
| 50 | 888,10 | |||
| 2 | 888,10 | |||
| 7 | 888,10 | |||
| 2 | 888,10 | |||
| 2 | 888,10 | |||
| 3 | 888,10 | |||
| 20 | 888,10 | |||
| 1 | 888,10 | |||
| 1 | 888,10 | |||
| 8 | 888,10 | |||
| 87 | 888,10 | |||
| 4 | 888,10 | |||
| 48 | 888,10 | |||
| 9 | 888,10 | |||
| 5 | 888,10 | |||
| 5 | 888,10 | |||
| 10 | 888,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 712,50
Ask: 1 713,50
Umsatz: 38 875 TEUR -
Nvidia Corp.
Bid: 160,16 / Ask: 160,24
Umsatz: 35 209 TEUR -
Tesla Inc.
Bid: 381,65 / Ask: 381,85
Umsatz: 25 248 TEUR -
Novo-Nordisk AS
Bid: 39,87 / Ask: 39,875
Umsatz: 16 032 TEUR -
Amazon.com Inc.
Bid: 208,20 / Ask: 208,35
Umsatz: 13 804 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 14:39:24
Letzte Aktualisierung:
07.11.2025 @ 14:39:24