+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Berkshire Hathaway Inc.

3412

2432

447.95

       

Date Time Volume Order Volume Price
05/05/2025 16:14:12.542 50   447.95
      50 447.95
      50 447.95
05/05/2025 16:14:04.251 20   447.35
      20 447.35
      20 447.35
05/05/2025 16:13:39.779 50   447.30
      50 447.30
      50 447.30
05/05/2025 16:13:36.900 2   447.45
      2 447.45
      2 447.45
05/05/2025 16:13:31.348 1   447.45
      1 447.45
      1 447.45
05/05/2025 16:13:31.166 7   447.45
      7 447.45
      7 447.45
05/05/2025 16:13:29.192 20   447.35
      20 447.35
      20 447.35
05/05/2025 16:13:26.380 1   447.45
      1 447.45
      1 447.45
05/05/2025 16:13:24.970 20   447.55
      20 447.55
      20 447.55
05/05/2025 16:13:23.463 135   447.50
      135 447.50
      135 447.50
05/05/2025 16:13:23.165 6   447.60
      6 447.60
      6 447.60
05/05/2025 16:13:17.988 31   447.45
      31 447.45
      31 447.45
05/05/2025 16:13:09.562 4   447.25
      4 447.25
      4 447.25
05/05/2025 16:13:03.423 1   447.20
      1 447.20
      1 447.20
05/05/2025 16:12:58.875 22   447.25
      22 447.25
      22 447.25
05/05/2025 16:12:52.717 2   447.40
      2 447.40
      2 447.40
05/05/2025 16:12:51.091 9   447.40
      9 447.40
      9 447.40
05/05/2025 16:12:46.820 5   447.35
      5 447.35
      5 447.35
05/05/2025 16:12:41.725 8   447.25
      8 447.25
      8 447.25
05/05/2025 16:12:36.596 400   446.65
      400 446.65
      400 446.65
05/05/2025 16:12:27.421 2   447.20
      2 447.20
      2 447.20
05/05/2025 16:12:27.324 70   447.15
      70 447.15
      70 447.15
05/05/2025 16:12:24.426 5   446.65
      5 446.65
      5 446.65
05/05/2025 16:12:17.422 40   447.20
      40 447.20
      40 447.20
05/05/2025 16:12:07.289 2   446.65
      2 446.65
      2 446.65
05/05/2025 16:12:06.635 3   446.85
      3 446.85
      3 446.85
05/05/2025 16:11:52.360 20   446.35
      20 446.35
      20 446.35
05/05/2025 16:11:50.026 10   446.40
      10 446.40
      10 446.40
05/05/2025 16:11:44.834 20   446.40
      20 446.40
      20 446.40
05/05/2025 16:11:42.162 20   446.05
      20 446.05
      20 446.05
05/05/2025 16:11:39.677 10   446.60
      10 446.60
      10 446.60
05/05/2025 16:11:37.615 40   446.50
      40 446.50
      40 446.50
05/05/2025 16:11:29.958 5   446.55
      5 446.55
      5 446.55
05/05/2025 16:11:24.766 25   446.00
      25 446.00
      25 446.00
05/05/2025 16:11:21.897 50   446.55
      50 446.55
      50 446.55
05/05/2025 16:11:14.020 6   445.75
      6 445.75
      6 445.75
05/05/2025 16:11:13.243 10   446.25
      10 446.25
      10 446.25
05/05/2025 16:11:08.751 40   446.00
      40 446.00
      40 446.00
05/05/2025 16:11:06.123 6   446.00
      6 446.00
      6 446.00
05/05/2025 16:10:59.110 10   445.95
      10 445.95
      10 445.95
05/05/2025 16:10:52.071 72   445.85
      2 445.85
      70 445.85
      72 445.85
05/05/2025 16:10:52.004 45   446.00
      30 446.00
      10 446.00
      2 446.00
      45 446.00
      3 446.00
05/05/2025 16:10:51.361 3   446.10
      3 446.10
      3 446.10
05/05/2025 16:10:50.305 6   446.20
      6 446.20
      6 446.20
05/05/2025 16:10:48.079 20   446.20
      20 446.20
      20 446.20
05/05/2025 16:10:46.873 8   446.30
      8 446.30
      8 446.30
05/05/2025 16:10:45.351 2   446.40
      2 446.40
      2 446.40
05/05/2025 16:10:45.258 30   446.40
      30 446.40
      30 446.40
05/05/2025 16:10:43.186 3   446.50
      2 446.50
      3 446.50
      1 446.50
05/05/2025 16:10:41.425 5   446.95
      5 446.95
      5 446.95
05/05/2025 16:10:40.773 3   446.95
      3 446.95
      3 446.95
05/05/2025 16:10:40.026 5   447.10
      5 447.10
      5 447.10
05/05/2025 16:10:39.846 1   447.10
      1 447.10
      1 447.10
05/05/2025 16:10:37.638 20   446.95
      20 446.95
      20 446.95
05/05/2025 16:10:32.753 4   446.80
      4 446.80
      4 446.80
05/05/2025 16:10:28.939 1   446.60
      1 446.60
      1 446.60
05/05/2025 16:10:27.869 9   446.60
      9 446.60
      9 446.60
05/05/2025 16:10:27.247 11   446.60
      11 446.60
      11 446.60
05/05/2025 16:10:27.158 20   446.60
      20 446.60
      20 446.60
05/05/2025 16:10:20.669 5   446.95
      5 446.95
      5 446.95
05/05/2025 16:10:19.283 2   447.05
      2 447.05
      2 447.05
05/05/2025 16:10:18.554 100   447.05
      100 447.05
      100 447.05
05/05/2025 16:10:17.872 10   446.65
      10 446.65
      10 446.65
05/05/2025 16:10:16.106 4   447.05
      4 447.05
      4 447.05
05/05/2025 16:10:15.122 130   447.00
      130 447.00
      30 447.00
      100 447.00
05/05/2025 16:10:12.034 20   447.20
      20 447.20
      20 447.20
05/05/2025 16:10:09.652 4   446.65
      4 446.65
      4 446.65
05/05/2025 16:10:01.580 3   446.75
      3 446.75
      3 446.75
05/05/2025 16:09:43.039 20   447.15
      20 447.15
      20 447.15
05/05/2025 16:09:41.079 2   447.20
      2 447.20
      2 447.20
05/05/2025 16:09:34.380 50   446.90
      50 446.90
      50 446.90
05/05/2025 16:09:32.018 38   446.90
      12 446.90
      38 446.90
      26 446.90
05/05/2025 16:09:26.436 50   446.90
      50 446.90
      50 446.90
05/05/2025 16:09:23.635 304   446.90
      2 446.90
      3 446.90
      18 446.90
      250 446.90
      27 446.90
      4 446.90
      304 446.90
05/05/2025 16:09:11.494 10   446.90
      10 446.90
      10 446.90
05/05/2025 16:09:10.904 37   446.90
      37 446.90
      37 446.90
05/05/2025 16:09:09.168 1   446.90
      1 446.90
      1 446.90
05/05/2025 16:09:00.999 3   446.65
      3 446.65
      3 446.65
05/05/2025 16:08:55.910 10   446.70
      10 446.70
      10 446.70
05/05/2025 16:08:54.785 12   446.65
      12 446.65
      12 446.65
05/05/2025 16:08:48.596 50   446.70
      50 446.70
      50 446.70
05/05/2025 16:08:48.301 2   446.70
      2 446.70
      2 446.70
05/05/2025 16:08:42.694 20   446.50
      20 446.50
      20 446.50
05/05/2025 16:08:33.470 43   446.25
      43 446.25
      43 446.25
05/05/2025 16:08:29.008 1   446.20
      1 446.20
      1 446.20
05/05/2025 16:08:21.355 100   446.75
      100 446.75
      100 446.75
05/05/2025 16:08:20.407 4   446.25
      4 446.25
      4 446.25
05/05/2025 16:08:12.259 5   446.20
      5 446.20
      5 446.20
05/05/2025 16:08:08.149 3   446.15
      3 446.15
      3 446.15
05/05/2025 16:08:07.906 2   446.15
      2 446.15
      2 446.15
05/05/2025 16:08:02.437 15   446.20
      15 446.20
      15 446.20
05/05/2025 16:08:02.270 50   446.30
      50 446.30
      50 446.30
05/05/2025 16:08:01.330 44   445.70
      44 445.70
      44 445.70
05/05/2025 16:08:00.270 2   446.30
      2 446.30
      2 446.30
05/05/2025 16:07:58.996 6   446.30
      6 446.30
      6 446.30
05/05/2025 16:07:48.573 25   446.25
      25 446.25
      25 446.25
05/05/2025 16:07:45.597 3   446.20
      3 446.20
      3 446.20
05/05/2025 16:07:45.175 10   446.20
      10 446.20
      10 446.20
05/05/2025 16:07:44.265 10   446.25
      10 446.25
      10 446.25
05/05/2025 16:07:37.018 2   446.20
      2 446.20
      2 446.20
05/05/2025 16:07:32.373 8   445.65
      8 445.65
      8 445.65
05/05/2025 16:07:26.824 20   445.75
      20 445.75
      20 445.75
05/05/2025 16:07:16.497 23   445.45
      23 445.45
      23 445.45
05/05/2025 16:07:10.115 10   445.10
      10 445.10
      10 445.10
05/05/2025 16:07:05.947 2   445.10
      2 445.10
      2 445.10
05/05/2025 16:07:03.182 110   445.00
      110 445.00
      15 445.00
      1 445.00
      8 445.00
      5 445.00
      2 445.00
      10 445.00
      67 445.00
      2 445.00
05/05/2025 16:06:56.658 8   445.20
      8 445.20
      8 445.20
05/05/2025 16:06:56.085 20   445.10
      20 445.10
      20 445.10
05/05/2025 16:06:53.682 29   445.25
      29 445.25
      25 445.25
      4 445.25
05/05/2025 16:06:53.611 10   445.30
      10 445.30
      10 445.30
05/05/2025 16:06:53.493 2   445.65
      2 445.65
      2 445.65
05/05/2025 16:06:51.727 10   445.70
      10 445.70
      10 445.70
05/05/2025 16:06:46.522 11   445.95
      11 445.95
      11 445.95
05/05/2025 16:06:40.116 4   446.35
      4 446.35
      4 446.35
05/05/2025 16:06:39.453 50   446.55
      50 446.55
      50 446.55
05/05/2025 16:06:39.121 5   446.40
      5 446.40
      5 446.40
05/05/2025 16:06:37.276 6   446.55
      6 446.55
      6 446.55
05/05/2025 16:06:36.695 6   446.55
      6 446.55
      6 446.55
05/05/2025 16:06:34.769 3   446.60
      3 446.60
      3 446.60
05/05/2025 16:06:30.151 3   446.40
      3 446.40
      3 446.40
05/05/2025 16:06:27.860 3   446.40
      3 446.40
      3 446.40
05/05/2025 16:06:17.301 5   446.45
      5 446.45
      5 446.45
05/05/2025 16:06:12.204 50   446.50
      50 446.50
      50 446.50
05/05/2025 16:06:10.646 23   446.45
      23 446.45
      23 446.45
05/05/2025 16:06:06.880 1   446.50
      1 446.50
      1 446.50
05/05/2025 16:06:04.203 50   446.45
      50 446.45
      50 446.45
05/05/2025 16:06:03.578 12   445.75
      12 445.75
      12 445.75
05/05/2025 16:06:02.991 33   445.65
      33 445.65
      33 445.65
05/05/2025 16:05:54.894 1   445.70
      1 445.70
      1 445.70
05/05/2025 16:05:51.017 22   445.55
      22 445.55
      22 445.55
05/05/2025 16:05:47.053 497   445.35
      2 445.35
      7 445.35
      3 445.35
      11 445.35
      467 445.35
      9 445.35
      5 445.35
      30 445.35
      3 445.35
      448 445.35
      6 445.35
      3 445.35
05/05/2025 16:05:38.928 501   444.80
      5 444.80
      20 444.80
      2 444.80
      16 444.80
      1 444.80
      20 444.80
      10 444.80
      6 444.80
      1 444.80
      4 444.80
      10 444.80
      22 444.80
      51 444.80
      11 444.80
      10 444.80
      5 444.80
      2 444.80
      5 444.80
      13 444.80
      4 444.80
      5 444.80
      6 444.80
      3 444.80
      50 444.80
      12 444.80
      20 444.80
      2 444.80
      500 444.80
      7 444.80
      12 444.80
      18 444.80
      1 444.80
      2 444.80
      12 444.80
      40 444.80
      1 444.80
      22 444.80
      50 444.80
      20 444.80
      1 444.80
05/05/2025 16:02:04.263 500   449.00
      500 449.00
      500 449.00
05/05/2025 16:02:03.381 4   449.15
      4 449.15
      4 449.15
05/05/2025 16:01:58.840 20   448.55
      20 448.55
      13 448.55
      7 448.55
05/05/2025 16:01:58.763 11   449.00
      10 449.00
      1 449.00
      11 449.00
05/05/2025 16:01:54.035 10   449.40
      10 449.40
      10 449.40
05/05/2025 16:01:53.963 3   449.60
      3 449.60
      3 449.60
05/05/2025 16:01:53.228 7   449.50
      5 449.50
      7 449.50
      2 449.50
05/05/2025 16:01:52.938 10   449.65
      10 449.65
      10 449.65
05/05/2025 16:01:43.623 27   450.00
      27 450.00
      27 450.00
05/05/2025 16:01:41.997 40   450.15
      40 450.15
      40 450.15
05/05/2025 16:01:41.448 4   450.25
      4 450.25
      4 450.25
05/05/2025 16:01:40.790 19   450.30
      19 450.30
      19 450.30
05/05/2025 16:01:40.452 8   450.35
      8 450.35
      8 450.35
05/05/2025 16:01:38.433 10   450.05
      10 450.05
      10 450.05
05/05/2025 16:01:34.003 10   450.60
      10 450.60
      10 450.60
05/05/2025 16:01:31.517 12   450.65
      12 450.65
      12 450.65
05/05/2025 16:01:20.750 25   450.40
      25 450.40
      25 450.40
05/05/2025 16:01:18.904 15   449.60
      15 449.60
      15 449.60
05/05/2025 16:01:11.564 30   449.55
      30 449.55
      30 449.55
05/05/2025 16:01:11.229 10   450.30
      10 450.30
      10 450.30
05/05/2025 16:01:07.536 1   450.05
      1 450.05
      1 450.05
05/05/2025 16:01:06.757 2   450.10
      2 450.10
      2 450.10
05/05/2025 16:01:05.819 3   450.20
      3 450.20
      3 450.20
05/05/2025 16:00:57.601 28   449.95
      28 449.95
      28 449.95
05/05/2025 16:00:57.256 20   449.95
      20 449.95
      20 449.95
05/05/2025 16:00:54.857 5   450.00
      5 450.00
      5 450.00
05/05/2025 16:00:54.431 20   450.05
      20 450.05
      20 450.05
05/05/2025 16:00:54.348 2   450.15
      2 450.15
      2 450.15
05/05/2025 16:00:52.282 16   450.30
      16 450.30
      16 450.30
05/05/2025 16:00:49.316 4   450.35
      4 450.35
      4 450.35
05/05/2025 16:00:48.087 20   450.35
      20 450.35
      20 450.35
05/05/2025 16:00:42.517 3   449.60
      3 449.60
      3 449.60
05/05/2025 16:00:42.475 4   450.35
      4 450.35
      4 450.35
05/05/2025 16:00:42.205 2   450.35
      2 450.35
      2 450.35
05/05/2025 16:00:36.859 10   450.05
      10 450.05
      10 450.05
05/05/2025 16:00:28.518 3   450.30
      3 450.30
      3 450.30
05/05/2025 16:00:23.171 3   450.25
      3 450.25
      3 450.25
05/05/2025 16:00:16.697 10   449.80
      10 449.80
      10 449.80
05/05/2025 16:00:16.610 25   449.90
      25 449.90
      25 449.90
05/05/2025 16:00:15.963 5   449.95
      5 449.95
      5 449.95
05/05/2025 16:00:15.268 11   450.00
      1 450.00
      11 450.00
      10 450.00
05/05/2025 16:00:14.207 20   451.35
      20 451.35
      20 451.35
05/05/2025 16:00:12.174 20   450.85
      20 450.85
      20 450.85
05/05/2025 16:00:10.548 152   450.35
      150 450.35
      2 450.35
      152 450.35
05/05/2025 16:00:10.464 3   450.45
      3 450.45
      3 450.45
05/05/2025 16:00:07.314 100   450.80
      100 450.80
      100 450.80
05/05/2025 16:00:07.242 40   451.00
      40 451.00
      40 451.00
05/05/2025 16:00:03.603 3   450.30
      3 450.30
      3 450.30
05/05/2025 16:00:00.929 27   451.65
      27 451.65
      27 451.65
05/05/2025 15:59:58.044 10   451.15
      10 451.15
      10 451.15
05/05/2025 15:59:42.610 10   450.80
      10 450.80
      10 450.80
05/05/2025 15:59:37.281 40   450.75
      40 450.75
      40 450.75
05/05/2025 15:59:35.291 6   450.55
      6 450.55
      6 450.55
05/05/2025 15:59:34.951 22   450.55
      22 450.55
      22 450.55
05/05/2025 15:59:16.950 1   450.10
      1 450.10
      1 450.10
05/05/2025 15:59:16.780 22   450.10
      22 450.10
      22 450.10
05/05/2025 15:59:15.866 4   450.10
      4 450.10
      4 450.10
05/05/2025 15:59:14.698 1   450.15
      1 450.15
      1 450.15
05/05/2025 15:59:13.003 2   450.15
      2 450.15
      2 450.15
05/05/2025 15:59:09.124 2   450.15
      2 450.15
      2 450.15
05/05/2025 15:59:05.513 2   450.20
      2 450.20
      2 450.20
05/05/2025 15:59:02.870 2   450.20
      2 450.20
      2 450.20
05/05/2025 15:58:58.450 12   449.95
      12 449.95
      12 449.95
05/05/2025 15:58:58.407 5   450.00
      5 450.00
      5 450.00
05/05/2025 15:58:57.427 4   449.95
      4 449.95
      4 449.95
05/05/2025 15:58:57.116 10   449.95
      10 449.95
      10 449.95
05/05/2025 15:58:54.851 1   450.00
      1 450.00
      1 450.00
05/05/2025 15:58:54.208 12   449.95
      12 449.95
      12 449.95
05/05/2025 15:58:51.944 28   449.95
      28 449.95
      28 449.95
05/05/2025 15:58:49.528 10   450.00
      10 450.00
      10 450.00
05/05/2025 15:58:49.395 27   450.00
      3 450.00
      27 450.00
      24 450.00
05/05/2025 15:58:40.276 5   450.10
      5 450.10
      5 450.10
05/05/2025 15:58:37.797 1   450.20
      1 450.20
      1 450.20
05/05/2025 15:58:35.583 10   450.25
      10 450.25
      10 450.25
05/05/2025 15:58:31.276 20   450.05
      20 450.05
      20 450.05
05/05/2025 15:58:31.088 60   450.05
      60 450.05
      60 450.05
05/05/2025 15:58:23.013 20   449.85
      20 449.85
      20 449.85
05/05/2025 15:58:18.341 2   449.85
      2 449.85
      2 449.85
05/05/2025 15:58:18.020 46   450.05
      46 450.05
      46 450.05
05/05/2025 15:58:16.520 24   449.90
      24 449.90
      24 449.90
05/05/2025 15:58:15.642 5   450.00
      5 450.00
      5 450.00
05/05/2025 15:58:11.963 9   449.60
      9 449.60
      9 449.60
05/05/2025 15:58:10.237 3   450.00
      3 450.00
      3 450.00
05/05/2025 15:58:09.284 112   450.00
      32 450.00
      112 450.00
      75 450.00
      5 450.00
05/05/2025 15:58:08.815 2   450.10
      2 450.10
      2 450.10
05/05/2025 15:58:01.713 20   450.10
      20 450.10
      20 450.10
05/05/2025 15:58:00.214 3   449.90
      3 449.90
      3 449.90
05/05/2025 15:57:59.077 100   449.90
      100 449.90
      100 449.90
05/05/2025 15:57:57.740 1   449.90
      1 449.90
      1 449.90
05/05/2025 15:57:52.031 1   449.60
      1 449.60
      1 449.60
05/05/2025 15:57:51.270 7   449.60
      7 449.60
      7 449.60
05/05/2025 15:57:50.929 6   449.60
      6 449.60
      6 449.60
05/05/2025 15:57:50.797 82   449.65
      50 449.65
      9 449.65
      5 449.65
      82 449.65
      5 449.65
      2 449.65
      10 449.65
      1 449.65
05/05/2025 15:57:13.599 448   449.40
      448 449.40
      448 449.40
05/05/2025 15:57:12.515 5   449.40
      5 449.40
      5 449.40
05/05/2025 15:57:08.778 250   449.30
      250 449.30
      250 449.30
05/05/2025 15:57:08.295 10   449.35
      10 449.35
      10 449.35
05/05/2025 15:57:06.262 1   449.45
      1 449.45
      1 449.45
05/05/2025 15:57:05.928 2   449.40
      2 449.40
      2 449.40
05/05/2025 15:57:01.820 10   449.40
      10 449.40
      10 449.40
05/05/2025 15:56:59.587 30   449.40
      30 449.40
      30 449.40
05/05/2025 15:56:59.152 100   449.45
      100 449.45
      100 449.45
05/05/2025 15:56:52.306 6   449.20
      6 449.20
      6 449.20
05/05/2025 15:56:49.393 24   449.15
      24 449.15
      24 449.15
05/05/2025 15:56:47.489 1   449.15
      1 449.15
      1 449.15
05/05/2025 15:56:39.733 12   449.30
      12 449.30
      12 449.30
05/05/2025 15:56:37.055 1   449.15
      1 449.15
      1 449.15
05/05/2025 15:56:27.812 10   448.55
      10 448.55
      10 448.55
05/05/2025 15:56:26.494 40   448.75
      40 448.75
      40 448.75
05/05/2025 15:56:25.284 3   448.55
      3 448.55
      3 448.55
05/05/2025 15:56:23.283 7   448.70
      7 448.70
      7 448.70
05/05/2025 15:56:20.561 2   448.75
      2 448.75
      2 448.75
05/05/2025 15:56:17.058 1   448.75
      1 448.75
      1 448.75
05/05/2025 15:56:16.200 40   448.75
      40 448.75
      40 448.75
05/05/2025 15:56:10.555 15   449.05
      15 449.05
      15 449.05
05/05/2025 15:56:08.793 25   448.90
      25 448.90
      25 448.90
05/05/2025 15:56:07.435 20   448.60
      20 448.60
      20 448.60
05/05/2025 15:56:05.311 95   448.60
      95 448.60
      95 448.60
05/05/2025 15:56:01.683 5   448.75
      5 448.75
      5 448.75
05/05/2025 15:55:58.137 4   448.80
      4 448.80
      4 448.80
05/05/2025 15:55:57.064 3   448.35
      3 448.35
      3 448.35
05/05/2025 15:55:56.055 10   448.70
      10 448.70
      10 448.70
05/05/2025 15:55:55.743 4   448.80
      4 448.80
      4 448.80
05/05/2025 15:55:54.435 15   448.80
      15 448.80
      15 448.80
05/05/2025 15:55:52.915 2   448.80
      2 448.80
      2 448.80
05/05/2025 15:55:51.262 17   448.80
      17 448.80
      17 448.80
05/05/2025 15:55:49.647 97   448.80
      97 448.80
      97 448.80
05/05/2025 15:55:48.796 20   448.75
      20 448.75
      20 448.75
05/05/2025 15:55:48.715 10   448.80
      10 448.80
      10 448.80
05/05/2025 15:55:44.583 1   448.80
      1 448.80
      1 448.80
05/05/2025 15:55:44.109 22   448.80
      22 448.80
      22 448.80
05/05/2025 15:55:41.095 12   448.95
      12 448.95
      12 448.95
05/05/2025 15:55:40.020 5   448.40
      5 448.40
      5 448.40
05/05/2025 15:55:39.634 10   448.90
      10 448.90
      10 448.90
05/05/2025 15:55:29.392 12   448.10
      12 448.10
      12 448.10
05/05/2025 15:55:29.048 8   448.15
      8 448.15
      8 448.15
05/05/2025 15:55:27.488 25   448.15
      25 448.15
      25 448.15
05/05/2025 15:55:23.348 10   448.10
      10 448.10
      10 448.10
05/05/2025 15:55:22.965 2   448.05
      2 448.05
      2 448.05
05/05/2025 15:55:20.945 2   448.10
      2 448.10
      2 448.10
05/05/2025 15:55:18.499 100   448.20
      100 448.20
      100 448.20
05/05/2025 15:55:17.810 6   448.20
      6 448.20
      6 448.20
05/05/2025 15:55:17.338 4   447.75
      4 447.75
      4 447.75
05/05/2025 15:55:09.819 149   448.10
      11 448.10
      2 448.10
      1 448.10
      6 448.10
      149 448.10
      1 448.10
      2 448.10
      2 448.10
      100 448.10
      20 448.10
      2 448.10
      1 448.10
      1 448.10
05/05/2025 15:54:55.915 580   448.10
      250 448.10
      3 448.10
      20 448.10
      15 448.10
      20 448.10
      1 448.10
      30 448.10
      140 448.10
      23 448.10
      5 448.10
      13 448.10
      50 448.10
      2 448.10
      34 448.10
      20 448.10
      500 448.10
      4 448.10
      30 448.10
05/05/2025 15:52:04.530 2   446.10
      2 446.10
      2 446.10
05/05/2025 15:52:01.007 96   445.65
      90 445.65
      6 445.65
      96 445.65
05/05/2025 15:51:48.734 175   445.60
      175 445.60
      175 445.60
05/05/2025 15:51:48.182 24   445.75
      24 445.75
      24 445.75
05/05/2025 15:51:43.611 5   445.80
      5 445.80
      5 445.80
05/05/2025 15:51:42.134 50   445.65
      50 445.65
      50 445.65
05/05/2025 15:51:39.823 1   445.65
      1 445.65
      1 445.65
05/05/2025 15:51:35.610 4   445.70
      4 445.70
      4 445.70
05/05/2025 15:51:31.886 1   445.90
      1 445.90
      1 445.90
05/05/2025 15:51:31.567 20   445.80
      20 445.80
      20 445.80
05/05/2025 15:51:26.544 15   446.15
      15 446.15
      15 446.15
05/05/2025 15:51:25.127 4   446.20
      4 446.20
      4 446.20
05/05/2025 15:51:22.188 5   446.20
      5 446.20
      5 446.20
05/05/2025 15:51:15.037 5   445.90
      5 445.90
      5 445.90
05/05/2025 15:51:09.461 1   445.90
      1 445.90
      1 445.90
05/05/2025 15:51:04.131 1   445.95
      1 445.95
      1 445.95
05/05/2025 15:51:02.565 3   445.95
      3 445.95
      3 445.95
05/05/2025 15:51:00.554 12   446.00
      12 446.00
      12 446.00
05/05/2025 15:50:59.768 2   446.00
      2 446.00
      2 446.00
05/05/2025 15:50:53.192 4   445.55
      4 445.55
      4 445.55

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)