Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
599
1054
268,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2025 | 10:52:49,047 | 5 | 258,15 | |
| 5 | 258,15 | |||
| 5 | 258,15 | |||
| 02.07.2025 | 10:52:39,368 | 16 | 258,10 | |
| 16 | 258,10 | |||
| 16 | 258,10 | |||
| 02.07.2025 | 10:52:12,928 | 4 | 258,30 | |
| 4 | 258,30 | |||
| 4 | 258,30 | |||
| 02.07.2025 | 10:52:08,779 | 100 | 258,10 | |
| 100 | 258,10 | |||
| 100 | 258,10 | |||
| 02.07.2025 | 10:51:42,178 | 4 | 258,20 | |
| 4 | 258,20 | |||
| 4 | 258,20 | |||
| 02.07.2025 | 10:50:15,151 | 6 | 258,00 | |
| 6 | 258,00 | |||
| 6 | 258,00 | |||
| 02.07.2025 | 10:49:53,045 | 25 | 258,00 | |
| 25 | 258,00 | |||
| 25 | 258,00 | |||
| 02.07.2025 | 10:46:37,723 | 5 | 258,00 | |
| 5 | 258,00 | |||
| 5 | 258,00 | |||
| 02.07.2025 | 10:46:29,433 | 1 | 257,95 | |
| 1 | 257,95 | |||
| 1 | 257,95 | |||
| 02.07.2025 | 10:45:38,840 | 10 | 258,10 | |
| 10 | 258,10 | |||
| 10 | 258,10 | |||
| 02.07.2025 | 10:45:37,612 | 1 | 258,10 | |
| 1 | 258,10 | |||
| 1 | 258,10 | |||
| 02.07.2025 | 10:45:32,681 | 120 | 257,95 | |
| 120 | 257,95 | |||
| 120 | 257,95 | |||
| 02.07.2025 | 10:45:12,382 | 20 | 258,05 | |
| 20 | 258,05 | |||
| 20 | 258,05 | |||
| 02.07.2025 | 10:44:49,024 | 1 | 258,00 | |
| 1 | 258,00 | |||
| 1 | 258,00 | |||
| 02.07.2025 | 10:44:23,715 | 120 | 258,05 | |
| 120 | 258,05 | |||
| 120 | 258,05 | |||
| 02.07.2025 | 10:43:45,876 | 3 | 258,00 | |
| 3 | 258,00 | |||
| 3 | 258,00 | |||
| 02.07.2025 | 10:43:38,126 | 20 | 257,95 | |
| 20 | 257,95 | |||
| 20 | 257,95 | |||
| 02.07.2025 | 10:43:11,407 | 5 | 258,10 | |
| 5 | 258,10 | |||
| 5 | 258,10 | |||
| 02.07.2025 | 10:40:37,225 | 5 | 258,10 | |
| 5 | 258,10 | |||
| 5 | 258,10 | |||
| 02.07.2025 | 10:39:58,474 | 1 | 257,95 | |
| 1 | 257,95 | |||
| 1 | 257,95 | |||
| 02.07.2025 | 10:39:54,940 | 2 | 257,95 | |
| 2 | 257,95 | |||
| 2 | 257,95 | |||
| 02.07.2025 | 10:38:47,369 | 5 | 257,95 | |
| 5 | 257,95 | |||
| 5 | 257,95 | |||
| 02.07.2025 | 10:38:21,680 | 2 | 257,90 | |
| 2 | 257,90 | |||
| 2 | 257,90 | |||
| 02.07.2025 | 10:36:48,093 | 3 | 258,00 | |
| 3 | 258,00 | |||
| 3 | 258,00 | |||
| 02.07.2025 | 10:36:18,739 | 12 | 257,90 | |
| 12 | 257,90 | |||
| 12 | 257,90 | |||
| 02.07.2025 | 10:35:24,267 | 10 | 258,05 | |
| 10 | 258,05 | |||
| 10 | 258,05 | |||
| 02.07.2025 | 10:34:18,758 | 50 | 258,05 | |
| 50 | 258,05 | |||
| 50 | 258,05 | |||
| 02.07.2025 | 10:33:12,066 | 4 | 258,15 | |
| 4 | 258,15 | |||
| 4 | 258,15 | |||
| 02.07.2025 | 10:32:20,045 | 292 | 258,20 | |
| 292 | 258,20 | |||
| 292 | 258,20 | |||
| 02.07.2025 | 10:32:12,921 | 2 | 258,20 | |
| 2 | 258,20 | |||
| 2 | 258,20 | |||
| 02.07.2025 | 10:31:48,936 | 1 | 258,10 | |
| 1 | 258,10 | |||
| 1 | 258,10 | |||
| 02.07.2025 | 10:31:43,230 | 14 | 258,10 | |
| 14 | 258,10 | |||
| 14 | 258,10 | |||
| 02.07.2025 | 10:31:24,254 | 34 | 258,20 | |
| 34 | 258,20 | |||
| 34 | 258,20 | |||
| 02.07.2025 | 10:31:23,451 | 34 | 258,20 | |
| 34 | 258,20 | |||
| 34 | 258,20 | |||
| 02.07.2025 | 10:31:22,747 | 34 | 258,20 | |
| 34 | 258,20 | |||
| 34 | 258,20 | |||
| 02.07.2025 | 10:31:15,299 | 4 | 258,20 | |
| 4 | 258,20 | |||
| 4 | 258,20 | |||
| 02.07.2025 | 10:31:11,609 | 20 | 258,25 | |
| 20 | 258,25 | |||
| 20 | 258,25 | |||
| 02.07.2025 | 10:30:47,164 | 10 | 258,15 | |
| 10 | 258,15 | |||
| 10 | 258,15 | |||
| 02.07.2025 | 10:30:36,594 | 80 | 258,20 | |
| 80 | 258,20 | |||
| 80 | 258,20 | |||
| 02.07.2025 | 10:30:34,627 | 4 | 258,15 | |
| 4 | 258,15 | |||
| 4 | 258,15 | |||
| 02.07.2025 | 10:30:06,154 | 6 | 258,25 | |
| 6 | 258,25 | |||
| 6 | 258,25 | |||
| 02.07.2025 | 10:29:38,048 | 2 | 258,20 | |
| 2 | 258,20 | |||
| 2 | 258,20 | |||
| 02.07.2025 | 10:29:28,798 | 10 | 258,20 | |
| 10 | 258,20 | |||
| 10 | 258,20 | |||
| 02.07.2025 | 10:29:20,526 | 1 | 258,30 | |
| 1 | 258,30 | |||
| 1 | 258,30 | |||
| 02.07.2025 | 10:28:59,261 | 38 | 258,30 | |
| 38 | 258,30 | |||
| 38 | 258,30 | |||
| 02.07.2025 | 10:28:56,882 | 1 | 258,30 | |
| 1 | 258,30 | |||
| 1 | 258,30 | |||
| 02.07.2025 | 10:28:22,494 | 3 | 258,20 | |
| 3 | 258,20 | |||
| 3 | 258,20 | |||
| 02.07.2025 | 10:27:56,014 | 1 | 258,30 | |
| 1 | 258,30 | |||
| 1 | 258,30 | |||
| 02.07.2025 | 10:27:28,167 | 1 | 258,20 | |
| 1 | 258,20 | |||
| 1 | 258,20 | |||
| 02.07.2025 | 10:27:08,540 | 19 | 258,20 | |
| 19 | 258,20 | |||
| 19 | 258,20 | |||
| 02.07.2025 | 10:27:05,708 | 1 | 258,15 | |
| 1 | 258,15 | |||
| 1 | 258,15 | |||
| 02.07.2025 | 10:26:37,657 | 39 | 258,30 | |
| 39 | 258,30 | |||
| 39 | 258,30 | |||
| 02.07.2025 | 10:24:31,074 | 126 | 258,15 | |
| 126 | 258,15 | |||
| 126 | 258,15 | |||
| 02.07.2025 | 10:23:19,701 | 1 | 258,50 | |
| 1 | 258,50 | |||
| 1 | 258,50 | |||
| 02.07.2025 | 10:23:14,711 | 46 | 258,55 | |
| 46 | 258,55 | |||
| 46 | 258,55 | |||
| 02.07.2025 | 10:22:56,472 | 4 | 258,50 | |
| 4 | 258,50 | |||
| 4 | 258,50 | |||
| 02.07.2025 | 10:22:16,861 | 4 | 258,45 | |
| 4 | 258,45 | |||
| 4 | 258,45 | |||
| 02.07.2025 | 10:22:15,278 | 47 | 258,50 | |
| 47 | 258,50 | |||
| 47 | 258,50 | |||
| 02.07.2025 | 10:22:14,834 | 150 | 258,50 | |
| 150 | 258,50 | |||
| 150 | 258,50 | |||
| 02.07.2025 | 10:21:44,838 | 6 | 258,40 | |
| 6 | 258,40 | |||
| 6 | 258,40 | |||
| 02.07.2025 | 10:20:50,284 | 24 | 258,40 | |
| 24 | 258,40 | |||
| 24 | 258,40 | |||
| 02.07.2025 | 10:20:37,099 | 1 | 258,35 | |
| 1 | 258,35 | |||
| 1 | 258,35 | |||
| 02.07.2025 | 10:20:33,472 | 15 | 258,20 | |
| 15 | 258,20 | |||
| 15 | 258,20 | |||
| 02.07.2025 | 10:20:15,310 | 25 | 258,20 | |
| 25 | 258,20 | |||
| 25 | 258,20 | |||
| 02.07.2025 | 10:19:56,435 | 130 | 258,15 | |
| 130 | 258,15 | |||
| 130 | 258,15 | |||
| 02.07.2025 | 10:19:48,060 | 20 | 258,05 | |
| 20 | 258,05 | |||
| 20 | 258,05 | |||
| 02.07.2025 | 10:19:10,661 | 9 | 258,10 | |
| 9 | 258,10 | |||
| 9 | 258,10 | |||
| 02.07.2025 | 10:18:10,631 | 10 | 258,15 | |
| 10 | 258,15 | |||
| 10 | 258,15 | |||
| 02.07.2025 | 10:17:02,577 | 27 | 258,25 | |
| 27 | 258,25 | |||
| 27 | 258,25 | |||
| 02.07.2025 | 10:17:01,770 | 28 | 258,25 | |
| 28 | 258,25 | |||
| 28 | 258,25 | |||
| 02.07.2025 | 10:17:00,970 | 6 | 258,25 | |
| 6 | 258,25 | |||
| 6 | 258,25 | |||
| 02.07.2025 | 10:16:32,938 | 3 | 258,10 | |
| 3 | 258,10 | |||
| 3 | 258,10 | |||
| 02.07.2025 | 10:15:42,739 | 2 | 258,20 | |
| 2 | 258,20 | |||
| 2 | 258,20 | |||
| 02.07.2025 | 10:15:41,434 | 1 | 258,20 | |
| 1 | 258,20 | |||
| 1 | 258,20 | |||
| 02.07.2025 | 10:14:55,094 | 2 | 258,20 | |
| 2 | 258,20 | |||
| 2 | 258,20 | |||
| 02.07.2025 | 10:14:52,941 | 2 | 258,15 | |
| 2 | 258,15 | |||
| 2 | 258,15 | |||
| 02.07.2025 | 10:14:51,635 | 1 | 258,20 | |
| 1 | 258,20 | |||
| 1 | 258,20 | |||
| 02.07.2025 | 10:14:06,445 | 1 | 258,25 | |
| 1 | 258,25 | |||
| 1 | 258,25 | |||
| 02.07.2025 | 10:13:22,342 | 150 | 258,20 | |
| 150 | 258,20 | |||
| 150 | 258,20 | |||
| 02.07.2025 | 10:13:12,246 | 1 | 258,10 | |
| 1 | 258,10 | |||
| 1 | 258,10 | |||
| 02.07.2025 | 10:13:11,445 | 8 | 258,20 | |
| 8 | 258,20 | |||
| 8 | 258,20 | |||
| 02.07.2025 | 10:12:45,895 | 24 | 258,20 | |
| 24 | 258,20 | |||
| 24 | 258,20 | |||
| 02.07.2025 | 10:12:21,080 | 50 | 258,25 | |
| 50 | 258,25 | |||
| 50 | 258,25 | |||
| 02.07.2025 | 10:11:44,612 | 8 | 258,15 | |
| 8 | 258,15 | |||
| 8 | 258,15 | |||
| 02.07.2025 | 10:11:32,253 | 3 | 258,10 | |
| 3 | 258,10 | |||
| 3 | 258,10 | |||
| 02.07.2025 | 10:11:25,309 | 1 | 258,20 | |
| 1 | 258,20 | |||
| 1 | 258,20 | |||
| 02.07.2025 | 10:11:11,257 | 1 | 258,00 | |
| 1 | 258,00 | |||
| 1 | 258,00 | |||
| 02.07.2025 | 10:10:47,297 | 1 | 258,00 | |
| 1 | 258,00 | |||
| 1 | 258,00 | |||
| 02.07.2025 | 10:10:42,517 | 4 | 257,75 | |
| 4 | 257,75 | |||
| 4 | 257,75 | |||
| 02.07.2025 | 10:10:14,974 | 3 | 257,85 | |
| 3 | 257,85 | |||
| 3 | 257,85 | |||
| 02.07.2025 | 10:10:03,738 | 12 | 257,95 | |
| 12 | 257,95 | |||
| 12 | 257,95 | |||
| 02.07.2025 | 10:09:53,636 | 10 | 257,95 | |
| 10 | 257,95 | |||
| 10 | 257,95 | |||
| 02.07.2025 | 10:09:37,227 | 3 | 257,95 | |
| 3 | 257,95 | |||
| 3 | 257,95 | |||
| 02.07.2025 | 10:09:36,217 | 5 | 257,95 | |
| 5 | 257,95 | |||
| 5 | 257,95 | |||
| 02.07.2025 | 10:08:54,791 | 2 | 257,85 | |
| 2 | 257,85 | |||
| 2 | 257,85 | |||
| 02.07.2025 | 10:08:26,709 | 5 | 258,25 | |
| 5 | 258,25 | |||
| 5 | 258,25 | |||
| 02.07.2025 | 10:07:43,426 | 30 | 257,95 | |
| 11 | 257,95 | |||
| 19 | 257,95 | |||
| 30 | 257,95 | |||
| 02.07.2025 | 10:07:18,950 | 1 | 258,25 | |
| 1 | 258,25 | |||
| 1 | 258,25 | |||
| 02.07.2025 | 10:06:41,788 | 300 | 258,15 | |
| 300 | 258,15 | |||
| 300 | 258,15 | |||
| 02.07.2025 | 10:06:29,068 | 1 | 258,10 | |
| 1 | 258,10 | |||
| 1 | 258,10 | |||
| 02.07.2025 | 10:05:33,834 | 1 | 257,95 | |
| 1 | 257,95 | |||
| 1 | 257,95 | |||
| 02.07.2025 | 10:05:19,047 | 8 | 258,40 | |
| 8 | 258,40 | |||
| 8 | 258,40 | |||
| 02.07.2025 | 10:04:53,296 | 1 | 258,35 | |
| 1 | 258,35 | |||
| 1 | 258,35 | |||
| 02.07.2025 | 10:01:10,276 | 1 | 258,30 | |
| 1 | 258,30 | |||
| 1 | 258,30 | |||
| 02.07.2025 | 10:01:07,162 | 1 | 257,95 | |
| 1 | 257,95 | |||
| 1 | 257,95 | |||
| 02.07.2025 | 10:00:34,958 | 3 | 257,80 | |
| 3 | 257,80 | |||
| 3 | 257,80 | |||
| 02.07.2025 | 10:00:22,785 | 10 | 257,75 | |
| 10 | 257,75 | |||
| 10 | 257,75 | |||
| 02.07.2025 | 09:59:54,669 | 1 | 257,70 | |
| 1 | 257,70 | |||
| 1 | 257,70 | |||
| 02.07.2025 | 09:59:43,104 | 6 | 257,45 | |
| 6 | 257,45 | |||
| 6 | 257,45 | |||
| 02.07.2025 | 09:59:04,647 | 3 | 257,40 | |
| 3 | 257,40 | |||
| 3 | 257,40 | |||
| 02.07.2025 | 09:58:59,119 | 29 | 257,40 | |
| 29 | 257,40 | |||
| 29 | 257,40 | |||
| 02.07.2025 | 09:58:56,031 | 7 | 257,40 | |
| 7 | 257,40 | |||
| 7 | 257,40 | |||
| 02.07.2025 | 09:58:43,253 | 1 | 257,30 | |
| 1 | 257,30 | |||
| 1 | 257,30 | |||
| 02.07.2025 | 09:58:42,566 | 3 | 257,30 | |
| 3 | 257,30 | |||
| 3 | 257,30 | |||
| 02.07.2025 | 09:58:05,413 | 300 | 257,35 | |
| 300 | 257,35 | |||
| 300 | 257,35 | |||
| 02.07.2025 | 09:57:26,893 | 15 | 257,20 | |
| 15 | 257,20 | |||
| 15 | 257,20 | |||
| 02.07.2025 | 09:57:25,350 | 10 | 257,20 | |
| 10 | 257,20 | |||
| 10 | 257,20 | |||
| 02.07.2025 | 09:57:21,511 | 116 | 257,40 | |
| 116 | 257,40 | |||
| 116 | 257,40 | |||
| 02.07.2025 | 09:56:26,393 | 1 | 257,40 | |
| 1 | 257,40 | |||
| 1 | 257,40 | |||
| 02.07.2025 | 09:56:18,945 | 1 | 257,40 | |
| 1 | 257,40 | |||
| 1 | 257,40 | |||
| 02.07.2025 | 09:54:49,750 | 80 | 257,25 | |
| 80 | 257,25 | |||
| 80 | 257,25 | |||
| 02.07.2025 | 09:54:45,823 | 6 | 257,40 | |
| 6 | 257,40 | |||
| 6 | 257,40 | |||
| 02.07.2025 | 09:54:01,053 | 2 | 257,25 | |
| 2 | 257,25 | |||
| 2 | 257,25 | |||
| 02.07.2025 | 09:53:35,387 | 3 | 257,20 | |
| 3 | 257,20 | |||
| 3 | 257,20 | |||
| 02.07.2025 | 09:53:02,594 | 1 | 257,20 | |
| 1 | 257,20 | |||
| 1 | 257,20 | |||
| 02.07.2025 | 09:53:01,992 | 9 | 257,20 | |
| 9 | 257,20 | |||
| 9 | 257,20 | |||
| 02.07.2025 | 09:52:58,348 | 10 | 257,20 | |
| 10 | 257,20 | |||
| 10 | 257,20 | |||
| 02.07.2025 | 09:52:39,721 | 80 | 257,15 | |
| 80 | 257,15 | |||
| 80 | 257,15 | |||
| 02.07.2025 | 09:52:38,519 | 200 | 257,15 | |
| 200 | 257,15 | |||
| 200 | 257,15 | |||
| 02.07.2025 | 09:52:26,983 | 10 | 257,15 | |
| 10 | 257,15 | |||
| 10 | 257,15 | |||
| 02.07.2025 | 09:52:07,362 | 300 | 257,05 | |
| 300 | 257,05 | |||
| 300 | 257,05 | |||
| 02.07.2025 | 09:52:05,664 | 3 | 257,05 | |
| 3 | 257,05 | |||
| 3 | 257,05 | |||
| 02.07.2025 | 09:52:05,453 | 5 | 257,05 | |
| 5 | 257,05 | |||
| 5 | 257,05 | |||
| 02.07.2025 | 09:50:36,100 | 1 | 257,00 | |
| 1 | 257,00 | |||
| 1 | 257,00 | |||
| 02.07.2025 | 09:50:08,762 | 9 | 256,85 | |
| 9 | 256,85 | |||
| 9 | 256,85 | |||
| 02.07.2025 | 09:50:01,159 | 100 | 257,00 | |
| 100 | 257,00 | |||
| 100 | 257,00 | |||
| 02.07.2025 | 09:49:47,501 | 1 | 257,00 | |
| 1 | 257,00 | |||
| 1 | 257,00 | |||
| 02.07.2025 | 09:48:57,837 | 6 | 256,85 | |
| 6 | 256,85 | |||
| 6 | 256,85 | |||
| 02.07.2025 | 09:48:37,070 | 19 | 257,00 | |
| 19 | 257,00 | |||
| 19 | 257,00 | |||
| 02.07.2025 | 09:48:22,482 | 10 | 257,00 | |
| 10 | 257,00 | |||
| 10 | 257,00 | |||
| 02.07.2025 | 09:48:14,839 | 28 | 256,90 | |
| 28 | 256,90 | |||
| 28 | 256,90 | |||
| 02.07.2025 | 09:48:10,011 | 3 | 256,90 | |
| 3 | 256,90 | |||
| 3 | 256,90 | |||
| 02.07.2025 | 09:47:54,831 | 4 | 256,90 | |
| 4 | 256,90 | |||
| 4 | 256,90 | |||
| 02.07.2025 | 09:47:32,897 | 1 | 257,00 | |
| 1 | 257,00 | |||
| 1 | 257,00 | |||
| 02.07.2025 | 09:47:25,069 | 2 | 257,00 | |
| 2 | 257,00 | |||
| 2 | 257,00 | |||
| 02.07.2025 | 09:47:05,448 | 5 | 257,00 | |
| 5 | 257,00 | |||
| 5 | 257,00 | |||
| 02.07.2025 | 09:47:01,056 | 100 | 257,00 | |
| 100 | 257,00 | |||
| 100 | 257,00 | |||
| 02.07.2025 | 09:46:50,318 | 69 | 257,00 | |
| 69 | 257,00 | |||
| 69 | 257,00 | |||
| 02.07.2025 | 09:46:43,518 | 1 | 257,00 | |
| 1 | 257,00 | |||
| 1 | 257,00 | |||
| 02.07.2025 | 09:46:31,855 | 1 | 257,25 | |
| 1 | 257,25 | |||
| 1 | 257,25 | |||
| 02.07.2025 | 09:46:20,748 | 3 | 256,85 | |
| 3 | 256,85 | |||
| 3 | 256,85 | |||
| 02.07.2025 | 09:46:13,960 | 30 | 256,85 | |
| 30 | 256,85 | |||
| 30 | 256,85 | |||
| 02.07.2025 | 09:46:12,568 | 5 | 256,85 | |
| 5 | 256,85 | |||
| 5 | 256,85 | |||
| 02.07.2025 | 09:46:03,586 | 20 | 256,90 | |
| 20 | 256,90 | |||
| 20 | 256,90 | |||
| 02.07.2025 | 09:45:52,203 | 40 | 257,00 | |
| 40 | 257,00 | |||
| 40 | 257,00 | |||
| 02.07.2025 | 09:45:46,624 | 17 | 256,90 | |
| 17 | 256,90 | |||
| 17 | 256,90 | |||
| 02.07.2025 | 09:45:30,094 | 200 | 256,85 | |
| 200 | 256,85 | |||
| 200 | 256,85 | |||
| 02.07.2025 | 09:44:51,580 | 4 | 256,75 | |
| 4 | 256,75 | |||
| 4 | 256,75 | |||
| 02.07.2025 | 09:44:12,063 | 1 | 256,75 | |
| 1 | 256,75 | |||
| 1 | 256,75 | |||
| 02.07.2025 | 09:44:10,622 | 50 | 256,80 | |
| 50 | 256,80 | |||
| 50 | 256,80 | |||
| 02.07.2025 | 09:44:00,412 | 282 | 257,00 | |
| 150 | 257,00 | |||
| 11 | 257,00 | |||
| 20 | 257,00 | |||
| 100 | 257,00 | |||
| 1 | 257,00 | |||
| 282 | 257,00 | |||
| 02.07.2025 | 09:43:50,457 | 93 | 257,05 | |
| 93 | 257,05 | |||
| 93 | 257,05 | |||
| 02.07.2025 | 09:43:49,653 | 87 | 257,05 | |
| 87 | 257,05 | |||
| 87 | 257,05 | |||
| 02.07.2025 | 09:43:14,387 | 138 | 257,15 | |
| 138 | 257,15 | |||
| 138 | 257,15 | |||
| 02.07.2025 | 09:43:14,131 | 300 | 257,15 | |
| 300 | 257,15 | |||
| 300 | 257,15 | |||
| 02.07.2025 | 09:42:58,840 | 300 | 257,15 | |
| 300 | 257,15 | |||
| 38 | 257,15 | |||
| 262 | 257,15 | |||
| 02.07.2025 | 09:42:35,196 | 300 | 257,15 | |
| 300 | 257,15 | |||
| 300 | 257,15 | |||
| 02.07.2025 | 09:42:11,055 | 201 | 257,15 | |
| 201 | 257,15 | |||
| 200 | 257,15 | |||
| 1 | 257,15 | |||
| 02.07.2025 | 09:42:02,339 | 300 | 257,15 | |
| 300 | 257,15 | |||
| 300 | 257,15 | |||
| 02.07.2025 | 09:41:53,571 | 4 | 257,15 | |
| 4 | 257,15 | |||
| 4 | 257,15 | |||
| 02.07.2025 | 09:41:44,001 | 3 | 257,10 | |
| 3 | 257,10 | |||
| 3 | 257,10 | |||
| 02.07.2025 | 09:41:40,734 | 270 | 257,05 | |
| 270 | 257,05 | |||
| 270 | 257,05 | |||
| 02.07.2025 | 09:41:35,498 | 200 | 257,25 | |
| 200 | 257,25 | |||
| 200 | 257,25 | |||
| 02.07.2025 | 09:41:13,611 | 300 | 257,25 | |
| 300 | 257,25 | |||
| 300 | 257,25 | |||
| 02.07.2025 | 09:41:00,567 | 200 | 257,30 | |
| 200 | 257,30 | |||
| 200 | 257,30 | |||
| 02.07.2025 | 09:40:30,768 | 300 | 257,30 | |
| 300 | 257,30 | |||
| 300 | 257,30 | |||
| 02.07.2025 | 09:40:30,657 | 24 | 257,30 | |
| 24 | 257,30 | |||
| 24 | 257,30 | |||
| 02.07.2025 | 09:40:08,276 | 1 | 257,65 | |
| 1 | 257,65 | |||
| 1 | 257,65 | |||
| 02.07.2025 | 09:39:34,310 | 5 | 257,55 | |
| 5 | 257,55 | |||
| 5 | 257,55 | |||
| 02.07.2025 | 09:38:40,719 | 1 | 257,30 | |
| 1 | 257,30 | |||
| 1 | 257,30 | |||
| 02.07.2025 | 09:38:22,635 | 34 | 257,45 | |
| 34 | 257,45 | |||
| 34 | 257,45 | |||
| 02.07.2025 | 09:38:19,745 | 10 | 257,45 | |
| 10 | 257,45 | |||
| 10 | 257,45 | |||
| 02.07.2025 | 09:38:10,952 | 20 | 257,45 | |
| 20 | 257,45 | |||
| 20 | 257,45 | |||
| 02.07.2025 | 09:37:43,327 | 10 | 257,45 | |
| 10 | 257,45 | |||
| 10 | 257,45 | |||
| 02.07.2025 | 09:37:20,002 | 30 | 257,40 | |
| 30 | 257,40 | |||
| 30 | 257,40 | |||
| 02.07.2025 | 09:36:14,378 | 40 | 257,35 | |
| 40 | 257,35 | |||
| 40 | 257,35 | |||
| 02.07.2025 | 09:35:41,087 | 11 | 257,20 | |
| 11 | 257,20 | |||
| 11 | 257,20 | |||
| 02.07.2025 | 09:35:09,037 | 20 | 257,20 | |
| 20 | 257,20 | |||
| 20 | 257,20 | |||
| 02.07.2025 | 09:34:53,982 | 5 | 257,25 | |
| 5 | 257,25 | |||
| 5 | 257,25 | |||
| 02.07.2025 | 09:34:35,394 | 1 | 257,20 | |
| 1 | 257,20 | |||
| 1 | 257,20 | |||
| 02.07.2025 | 09:34:08,222 | 1 | 257,40 | |
| 1 | 257,40 | |||
| 1 | 257,40 | |||
| 02.07.2025 | 09:33:48,665 | 7 | 257,35 | |
| 7 | 257,35 | |||
| 7 | 257,35 | |||
| 02.07.2025 | 09:32:53,525 | 15 | 257,35 | |
| 15 | 257,35 | |||
| 15 | 257,35 | |||
| 02.07.2025 | 09:32:41,286 | 5 | 257,45 | |
| 5 | 257,45 | |||
| 5 | 257,45 | |||
| 02.07.2025 | 09:32:30,441 | 300 | 257,25 | |
| 300 | 257,25 | |||
| 300 | 257,25 | |||
| 02.07.2025 | 09:32:28,289 | 100 | 257,20 | |
| 100 | 257,20 | |||
| 100 | 257,20 | |||
| 02.07.2025 | 09:32:14,597 | 1 | 257,40 | |
| 1 | 257,40 | |||
| 1 | 257,40 | |||
| 02.07.2025 | 09:32:06,467 | 20 | 257,45 | |
| 20 | 257,45 | |||
| 20 | 257,45 | |||
| 02.07.2025 | 09:31:52,937 | 5 | 257,35 | |
| 5 | 257,35 | |||
| 5 | 257,35 | |||
| 02.07.2025 | 09:31:41,654 | 3 | 257,45 | |
| 3 | 257,45 | |||
| 3 | 257,45 | |||
| 02.07.2025 | 09:31:33,915 | 5 | 257,35 | |
| 5 | 257,35 | |||
| 5 | 257,35 | |||
| 02.07.2025 | 09:30:25,841 | 149 | 257,40 | |
| 149 | 257,40 | |||
| 149 | 257,40 | |||
| 02.07.2025 | 09:30:21,142 | 3 | 257,35 | |
| 3 | 257,35 | |||
| 3 | 257,35 | |||
| 02.07.2025 | 09:30:20,555 | 4 | 257,45 | |
| 4 | 257,45 | |||
| 4 | 257,45 | |||
| 02.07.2025 | 09:30:11,202 | 4 | 257,35 | |
| 4 | 257,35 | |||
| 4 | 257,35 | |||
| 02.07.2025 | 09:29:25,601 | 2 | 257,35 | |
| 2 | 257,35 | |||
| 2 | 257,35 | |||
| 02.07.2025 | 09:29:00,644 | 20 | 257,50 | |
| 20 | 257,50 | |||
| 20 | 257,50 | |||
| 02.07.2025 | 09:28:57,310 | 4 | 257,30 | |
| 4 | 257,30 | |||
| 4 | 257,30 | |||
| 02.07.2025 | 09:28:18,209 | 10 | 257,50 | |
| 10 | 257,50 | |||
| 10 | 257,50 | |||
| 02.07.2025 | 09:28:04,439 | 100 | 257,55 | |
| 100 | 257,55 | |||
| 100 | 257,55 | |||
| 02.07.2025 | 09:27:29,116 | 1 | 257,75 | |
| 1 | 257,75 | |||
| 1 | 257,75 | |||
| 02.07.2025 | 09:27:08,978 | 200 | 257,75 | |
| 200 | 257,75 | |||
| 200 | 257,75 | |||
| 02.07.2025 | 09:26:58,905 | 6 | 257,55 | |
| 6 | 257,55 | |||
| 6 | 257,55 | |||
| 02.07.2025 | 09:26:55,172 | 20 | 257,60 | |
| 20 | 257,60 | |||
| 20 | 257,60 | |||
| 02.07.2025 | 09:25:42,591 | 19 | 257,85 | |
| 19 | 257,85 | |||
| 19 | 257,85 | |||
| 02.07.2025 | 09:25:22,408 | 1 | 257,85 | |
| 1 | 257,85 | |||
| 1 | 257,85 | |||
| 02.07.2025 | 09:25:14,272 | 5 | 257,85 | |
| 5 | 257,85 | |||
| 5 | 257,85 | |||
| 02.07.2025 | 09:24:35,759 | 16 | 257,80 | |
| 16 | 257,80 | |||
| 16 | 257,80 | |||
| 02.07.2025 | 09:23:57,530 | 12 | 257,80 | |
| 12 | 257,80 | |||
| 12 | 257,80 | |||
| 02.07.2025 | 09:23:54,410 | 20 | 257,80 | |
| 20 | 257,80 | |||
| 20 | 257,80 | |||
| 02.07.2025 | 09:22:59,240 | 1 | 257,85 | |
| 1 | 257,85 | |||
| 1 | 257,85 | |||
| 02.07.2025 | 09:22:29,576 | 1 | 257,70 | |
| 1 | 257,70 | |||
| 1 | 257,70 | |||
| 02.07.2025 | 09:22:26,756 | 2 | 257,95 | |
| 2 | 257,95 | |||
| 2 | 257,95 | |||
| 02.07.2025 | 09:21:23,727 | 1 | 257,90 | |
| 1 | 257,90 | |||
| 1 | 257,90 | |||
| 02.07.2025 | 09:19:43,302 | 250 | 257,55 | |
| 250 | 257,55 | |||
| 250 | 257,55 | |||
| 02.07.2025 | 09:19:27,574 | 52 | 257,55 | |
| 52 | 257,55 | |||
| 52 | 257,55 | |||
| 02.07.2025 | 09:19:05,568 | 3 | 257,90 | |
| 3 | 257,90 | |||
| 3 | 257,90 | |||
| 02.07.2025 | 09:18:08,204 | 10 | 258,00 | |
| 10 | 258,00 | |||
| 10 | 258,00 | |||
| 02.07.2025 | 09:18:06,741 | 10 | 258,00 | |
| 10 | 258,00 | |||
| 10 | 258,00 | |||
| 02.07.2025 | 09:17:58,079 | 4 | 257,50 | |
| 4 | 257,50 | |||
| 4 | 257,50 | |||
| 02.07.2025 | 09:17:57,221 | 20 | 257,50 | |
| 20 | 257,50 | |||
| 20 | 257,50 | |||
| 02.07.2025 | 09:17:49,605 | 20 | 257,50 | |
| 20 | 257,50 | |||
| 20 | 257,50 | |||
| 02.07.2025 | 09:17:49,504 | 20 | 257,80 | |
| 20 | 257,80 | |||
| 20 | 257,80 | |||
| 02.07.2025 | 09:16:50,514 | 5 | 257,45 | |
| 5 | 257,45 | |||
| 5 | 257,45 | |||
| 02.07.2025 | 09:16:39,150 | 8 | 257,25 | |
| 8 | 257,25 | |||
| 8 | 257,25 | |||
| 02.07.2025 | 09:16:32,086 | 1 | 257,25 | |
| 1 | 257,25 | |||
| 1 | 257,25 | |||
| 02.07.2025 | 09:16:26,220 | 7 | 257,50 | |
| 7 | 257,50 | |||
| 7 | 257,50 | |||
| 02.07.2025 | 09:16:26,116 | 7 | 257,65 | |
| 6 | 257,65 | |||
| 7 | 257,65 | |||
| 1 | 257,65 | |||
| 02.07.2025 | 09:16:00,815 | 100 | 257,55 | |
| 100 | 257,55 | |||
| 100 | 257,55 | |||
| 02.07.2025 | 09:16:00,752 | 10 | 257,55 | |
| 10 | 257,55 | |||
| 10 | 257,55 | |||
| 02.07.2025 | 09:15:59,147 | 54 | 257,55 | |
| 54 | 257,55 | |||
| 54 | 257,55 | |||
| 02.07.2025 | 09:15:57,542 | 20 | 257,55 | |
| 20 | 257,55 | |||
| 20 | 257,55 | |||
| 02.07.2025 | 09:15:23,669 | 1 | 257,80 | |
| 1 | 257,80 | |||
| 1 | 257,80 | |||
| 02.07.2025 | 09:15:17,647 | 3 | 257,60 | |
| 3 | 257,60 | |||
| 3 | 257,60 | |||
| 02.07.2025 | 09:14:35,544 | 2 | 257,95 | |
| 2 | 257,95 | |||
| 2 | 257,95 | |||
| 02.07.2025 | 09:14:18,726 | 300 | 257,60 | |
| 300 | 257,60 | |||
| 300 | 257,60 | |||
| 02.07.2025 | 09:13:47,100 | 50 | 257,70 | |
| 50 | 257,70 | |||
| 50 | 257,70 | |||
| 02.07.2025 | 09:12:21,051 | 10 | 257,60 | |
| 10 | 257,60 | |||
| 10 | 257,60 | |||
| 02.07.2025 | 09:12:20,473 | 4 | 257,80 | |
| 4 | 257,80 | |||
| 4 | 257,80 | |||
| 02.07.2025 | 09:12:09,566 | 300 | 257,55 | |
| 300 | 257,55 | |||
| 300 | 257,55 | |||
| 02.07.2025 | 09:11:57,467 | 300 | 257,60 | |
| 300 | 257,60 | |||
| 300 | 257,60 | |||
| 02.07.2025 | 09:11:56,564 | 122 | 257,60 | |
| 122 | 257,60 | |||
| 122 | 257,60 | |||
| 02.07.2025 | 09:11:54,255 | 20 | 257,60 | |
| 20 | 257,60 | |||
| 20 | 257,60 | |||
| 02.07.2025 | 09:11:36,030 | 1 | 257,75 | |
| 1 | 257,75 | |||
| 1 | 257,75 | |||
| 02.07.2025 | 09:11:09,050 | 1 | 257,60 | |
| 1 | 257,60 | |||
| 1 | 257,60 | |||
| 02.07.2025 | 09:10:53,568 | 1 | 257,90 | |
| 1 | 257,90 | |||
| 1 | 257,90 | |||
| 02.07.2025 | 09:10:07,051 | 200 | 257,50 | |
| 200 | 257,50 | |||
| 200 | 257,50 | |||
| 02.07.2025 | 09:10:06,421 | 2 | 258,00 | |
| 2 | 258,00 | |||
| 2 | 258,00 | |||
| 02.07.2025 | 09:09:30,472 | 6 | 257,90 | |
| 6 | 257,90 | |||
| 6 | 257,90 | |||
| 02.07.2025 | 09:09:25,544 | 4 | 258,15 | |
| 4 | 258,15 | |||
| 4 | 258,15 | |||
| 02.07.2025 | 09:09:13,104 | 8 | 258,15 | |
| 8 | 258,15 | |||
| 8 | 258,15 | |||
| 02.07.2025 | 09:09:01,017 | 15 | 257,85 | |
| 15 | 257,85 | |||
| 15 | 257,85 | |||
| 02.07.2025 | 09:08:29,864 | 4 | 258,20 | |
| 4 | 258,20 | |||
| 4 | 258,20 | |||
| 02.07.2025 | 09:08:18,430 | 3 | 257,90 | |
| 3 | 257,90 | |||
| 3 | 257,90 | |||
| 02.07.2025 | 09:07:45,922 | 3 | 257,80 | |
| 3 | 257,80 | |||
| 3 | 257,80 | |||
| 02.07.2025 | 09:07:31,644 | 1 | 258,15 | |
| 1 | 258,15 | |||
| 1 | 258,15 | |||
| 02.07.2025 | 09:07:15,590 | 4 | 257,95 | |
| 4 | 257,95 | |||
| 4 | 257,95 | |||
| 02.07.2025 | 09:07:00,008 | 8 | 257,95 | |
| 8 | 257,95 | |||
| 8 | 257,95 | |||
| 02.07.2025 | 09:06:57,867 | 500 | 257,65 | |
| 500 | 257,65 | |||
| 500 | 257,65 | |||
| 02.07.2025 | 09:06:45,831 | 300 | 257,70 | |
| 300 | 257,70 | |||
| 300 | 257,70 | |||
| 02.07.2025 | 09:06:45,095 | 5 | 257,90 | |
| 5 | 257,90 | |||
| 5 | 257,90 | |||
| 02.07.2025 | 09:06:34,505 | 1 | 257,95 | |
| 1 | 257,95 | |||
| 1 | 257,95 | |||
| 02.07.2025 | 09:06:10,965 | 300 | 257,75 | |
| 300 | 257,75 | |||
| 300 | 257,75 | |||
| 02.07.2025 | 09:06:07,787 | 13 | 258,00 | |
| 13 | 258,00 | |||
| 10 | 258,00 | |||
| 3 | 258,00 | |||
| 02.07.2025 | 09:06:05,337 | 157 | 258,15 | |
| 1 | 258,15 | |||
| 156 | 258,15 | |||
| 157 | 258,15 | |||
| 02.07.2025 | 09:05:12,180 | 7 | 258,20 | |
| 7 | 258,20 | |||
| 7 | 258,20 | |||
| 02.07.2025 | 09:04:58,800 | 157 | 258,20 | |
| 157 | 258,20 | |||
| 157 | 258,20 | |||
| 02.07.2025 | 09:04:57,498 | 3 | 258,45 | |
| 3 | 258,45 | |||
| 1 | 258,45 | |||
| 2 | 258,45 | |||
| 02.07.2025 | 09:04:12,908 | 100 | 258,45 | |
| 100 | 258,45 | |||
| 100 | 258,45 | |||
| 02.07.2025 | 09:04:02,539 | 20 | 258,45 | |
| 20 | 258,45 | |||
| 20 | 258,45 | |||
| 02.07.2025 | 09:03:49,311 | 1 | 258,45 | |
| 1 | 258,45 | |||
| 1 | 258,45 | |||
| 02.07.2025 | 09:03:46,176 | 629 | 258,00 | |
| 329 | 258,00 | |||
| 338 | 258,00 | |||
| 291 | 258,00 | |||
| 300 | 258,00 | |||
| 02.07.2025 | 09:02:00,106 | 10 | 258,05 | |
| 10 | 258,05 | |||
| 10 | 258,05 | |||
| 02.07.2025 | 09:01:45,982 | 110 | 257,80 | |
| 10 | 257,80 | |||
| 100 | 257,80 | |||
| 110 | 257,80 | |||
| 02.07.2025 | 09:01:41,912 | 200 | 257,95 | |
| 200 | 257,95 | |||
| 10 | 257,95 | |||
| 190 | 257,95 | |||
| 02.07.2025 | 09:01:35,238 | 52 | 258,10 | |
| 42 | 258,10 | |||
| 10 | 258,10 | |||
| 52 | 258,10 | |||
| 02.07.2025 | 09:01:26,006 | 100 | 258,15 | |
| 100 | 258,15 | |||
| 100 | 258,15 | |||
| 02.07.2025 | 09:00:57,260 | 10 | 258,15 | |
| 10 | 258,15 | |||
| 10 | 258,15 | |||
| 02.07.2025 | 09:00:46,285 | 2 | 258,45 | |
| 2 | 258,45 | |||
| 2 | 258,45 | |||
| 02.07.2025 | 09:00:04,704 | 5 | 258,15 | |
| 5 | 258,15 | |||
| 5 | 258,15 | |||
| 02.07.2025 | 08:57:15,976 | 10 | 258,65 | |
| 10 | 258,65 | |||
| 10 | 258,65 | |||
| 02.07.2025 | 08:57:09,947 | 31 | 258,65 | |
| 31 | 258,65 | |||
| 31 | 258,65 | |||
| 02.07.2025 | 08:56:50,779 | 35 | 258,15 | |
| 35 | 258,15 | |||
| 35 | 258,15 | |||
| 02.07.2025 | 08:56:28,794 | 5 | 258,65 | |
| 5 | 258,65 | |||
| 5 | 258,65 | |||
| 02.07.2025 | 08:55:12,391 | 4 | 258,65 | |
| 4 | 258,65 | |||
| 4 | 258,65 | |||
| 02.07.2025 | 08:55:02,285 | 3 | 258,15 | |
| 3 | 258,15 | |||
| 3 | 258,15 | |||
| 02.07.2025 | 08:53:10,886 | 1 | 258,65 | |
| 1 | 258,65 | |||
| 1 | 258,65 | |||
| 02.07.2025 | 08:53:09,989 | 1 | 258,65 | |
| 1 | 258,65 | |||
| 1 | 258,65 | |||
| 02.07.2025 | 08:52:33,163 | 19 | 258,65 | |
| 19 | 258,65 | |||
| 3 | 258,65 | |||
| 16 | 258,65 | |||
| 02.07.2025 | 08:52:21,597 | 100 | 258,60 | |
| 100 | 258,60 | |||
| 100 | 258,60 | |||
| 02.07.2025 | 08:52:09,235 | 28 | 258,60 | |
| 28 | 258,60 | |||
| 28 | 258,60 | |||
| 02.07.2025 | 08:52:06,618 | 2 | 258,60 | |
| 2 | 258,60 | |||
| 2 | 258,60 | |||
| 02.07.2025 | 08:51:10,563 | 2 | 258,60 | |
| 2 | 258,60 | |||
| 2 | 258,60 | |||
| 02.07.2025 | 08:49:39,740 | 4 | 258,45 | |
| 4 | 258,45 | |||
| 4 | 258,45 | |||
| 02.07.2025 | 08:49:38,207 | 100 | 258,45 | |
| 100 | 258,45 | |||
| 100 | 258,45 | |||
| 02.07.2025 | 08:49:37,928 | 10 | 258,15 | |
| 10 | 258,15 | |||
| 10 | 258,15 | |||
| 02.07.2025 | 08:48:39,230 | 2 | 258,45 | |
| 2 | 258,45 | |||
| 2 | 258,45 | |||
| 02.07.2025 | 08:48:25,032 | 40 | 258,45 | |
| 40 | 258,45 | |||
| 40 | 258,45 | |||
| 02.07.2025 | 08:46:27,647 | 15 | 258,45 | |
| 15 | 258,45 | |||
| 15 | 258,45 | |||
| 02.07.2025 | 08:46:23,049 | 14 | 258,15 | |
| 14 | 258,15 | |||
| 14 | 258,15 | |||
| 02.07.2025 | 08:46:02,432 | 5 | 258,45 | |
| 5 | 258,45 | |||
| 5 | 258,45 | |||
| 02.07.2025 | 08:45:11,002 | 1 | 258,45 | |
| 1 | 258,45 | |||
| 1 | 258,45 | |||
| 02.07.2025 | 08:44:42,117 | 10 | 258,45 | |
| 10 | 258,45 | |||
| 10 | 258,45 | |||
| 02.07.2025 | 08:43:45,485 | 10 | 258,45 | |
| 10 | 258,45 | |||
| 10 | 258,45 | |||
| 02.07.2025 | 08:43:39,482 | 3 | 258,00 | |
| 3 | 258,00 | |||
| 3 | 258,00 | |||
| 02.07.2025 | 08:43:27,269 | 120 | 258,30 | |
| 120 | 258,30 | |||
| 120 | 258,30 | |||
| 02.07.2025 | 08:43:24,378 | 100 | 258,25 | |
| 100 | 258,25 | |||
| 100 | 258,25 | |||
| 02.07.2025 | 08:43:23,677 | 85 | 258,25 | |
| 85 | 258,25 | |||
| 85 | 258,25 | |||
| 02.07.2025 | 08:43:09,228 | 120 | 258,25 | |
| 120 | 258,25 | |||
| 120 | 258,25 | |||
| 02.07.2025 | 08:42:52,201 | 10 | 258,25 | |
| 10 | 258,25 | |||
| 10 | 258,25 | |||
| 02.07.2025 | 08:42:31,979 | 1 | 258,45 | |
| 1 | 258,45 | |||
| 1 | 258,45 | |||
| 02.07.2025 | 08:41:20,690 | 28 | 258,00 | |
| 28 | 258,00 | |||
| 28 | 258,00 | |||
| 02.07.2025 | 08:41:11,708 | 3 | 258,00 | |
| 3 | 258,00 | |||
| 3 | 258,00 | |||
| 02.07.2025 | 08:40:06,960 | 10 | 258,00 | |
| 10 | 258,00 | |||
| 10 | 258,00 | |||
| 02.07.2025 | 08:39:57,606 | 15 | 258,45 | |
| 15 | 258,45 | |||
| 15 | 258,45 | |||
| 02.07.2025 | 08:39:52,349 | 1 | 258,45 | |
| 1 | 258,45 | |||
| 1 | 258,45 | |||
| 02.07.2025 | 08:37:32,008 | 400 | 258,20 | |
| 400 | 258,20 | |||
| 400 | 258,20 | |||
| 02.07.2025 | 08:37:28,307 | 209 | 258,40 | |
| 207 | 258,40 | |||
| 199 | 258,40 | |||
| 10 | 258,40 | |||
| 2 | 258,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2025 @ 15:14:28
Letzte Aktualisierung:
02.07.2025 @ 15:14:28