Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2877
3604
95,0499
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 09:40:37,197 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:40:37,092 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:40:36,996 | 3 | 95,1879 | |
| 3 | 95,1879 | |||
| 3 | 95,1879 | |||
| 05.05.2025 | 09:40:36,694 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:40:36,390 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:40:36,291 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:40:35,891 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:40:35,587 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:40:35,491 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:40:35,152 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:40:35,086 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:40:34,782 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:40:32,279 | 1 | 95,1919 | |
| 1 | 95,1919 | |||
| 1 | 95,1919 | |||
| 05.05.2025 | 09:40:16,364 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:40:14,452 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:40:14,150 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:40:13,646 | 3 | 95,1939 | |
| 3 | 95,1939 | |||
| 3 | 95,1939 | |||
| 05.05.2025 | 09:40:13,445 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:40:13,345 | 3 | 95,1939 | |
| 3 | 95,1939 | |||
| 3 | 95,1939 | |||
| 05.05.2025 | 09:40:13,149 | 2 | 95,1939 | |
| 2 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:40:12,643 | 2 | 95,1939 | |
| 2 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:40:12,540 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:40:12,440 | 3 | 95,1939 | |
| 3 | 95,1939 | |||
| 3 | 95,1939 | |||
| 05.05.2025 | 09:40:11,837 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:40:11,435 | 2 | 95,1939 | |
| 2 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:40:10,731 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:40:10,247 | 3 | 95,1939 | |
| 3 | 95,1939 | |||
| 3 | 95,1939 | |||
| 05.05.2025 | 09:40:10,130 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:40:09,927 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:40:09,732 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:40:09,625 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:40:09,225 | 3 | 95,1939 | |
| 3 | 95,1939 | |||
| 3 | 95,1939 | |||
| 05.05.2025 | 09:40:07,402 | 3 | 95,1939 | |
| 3 | 95,1939 | |||
| 3 | 95,1939 | |||
| 05.05.2025 | 09:40:07,313 | 2 | 95,1939 | |
| 2 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:40:06,908 | 1 | 95,1919 | |
| 1 | 95,1919 | |||
| 1 | 95,1919 | |||
| 05.05.2025 | 09:40:06,203 | 1 | 95,1919 | |
| 1 | 95,1919 | |||
| 1 | 95,1919 | |||
| 05.05.2025 | 09:40:06,101 | 3 | 95,1919 | |
| 3 | 95,1919 | |||
| 3 | 95,1919 | |||
| 05.05.2025 | 09:40:05,903 | 2 | 95,1919 | |
| 2 | 95,1919 | |||
| 2 | 95,1919 | |||
| 05.05.2025 | 09:40:05,802 | 1 | 95,1919 | |
| 1 | 95,1919 | |||
| 1 | 95,1919 | |||
| 05.05.2025 | 09:40:05,303 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:40:04,906 | 6 | 95,1819 | |
| 6 | 95,1819 | |||
| 6 | 95,1819 | |||
| 05.05.2025 | 09:40:04,800 | 2 | 95,1819 | |
| 2 | 95,1819 | |||
| 2 | 95,1819 | |||
| 05.05.2025 | 09:40:04,696 | 1 | 95,1819 | |
| 1 | 95,1819 | |||
| 1 | 95,1819 | |||
| 05.05.2025 | 09:40:04,394 | 11 | 95,1819 | |
| 11 | 95,1819 | |||
| 11 | 95,1819 | |||
| 05.05.2025 | 09:40:04,193 | 1 | 95,1819 | |
| 1 | 95,1819 | |||
| 1 | 95,1819 | |||
| 05.05.2025 | 09:40:04,089 | 1 | 95,1819 | |
| 1 | 95,1819 | |||
| 1 | 95,1819 | |||
| 05.05.2025 | 09:40:03,787 | 2 | 95,1819 | |
| 2 | 95,1819 | |||
| 2 | 95,1819 | |||
| 05.05.2025 | 09:39:55,845 | 62 | 95,1561 | |
| 62 | 95,1561 | |||
| 62 | 95,1561 | |||
| 05.05.2025 | 09:39:44,987 | 2 | 95,1699 | |
| 2 | 95,1699 | |||
| 2 | 95,1699 | |||
| 05.05.2025 | 09:39:44,483 | 1 | 95,1699 | |
| 1 | 95,1699 | |||
| 1 | 95,1699 | |||
| 05.05.2025 | 09:39:44,282 | 2 | 95,1699 | |
| 2 | 95,1699 | |||
| 2 | 95,1699 | |||
| 05.05.2025 | 09:39:44,086 | 2 | 95,1699 | |
| 2 | 95,1699 | |||
| 2 | 95,1699 | |||
| 05.05.2025 | 09:39:43,998 | 1 | 95,1699 | |
| 1 | 95,1699 | |||
| 1 | 95,1699 | |||
| 05.05.2025 | 09:39:43,919 | 3 | 95,1699 | |
| 1 | 95,1699 | |||
| 3 | 95,1699 | |||
| 2 | 95,1699 | |||
| 05.05.2025 | 09:39:43,812 | 12 | 95,1679 | |
| 11 | 95,1679 | |||
| 12 | 95,1679 | |||
| 1 | 95,1679 | |||
| 05.05.2025 | 09:39:43,781 | 1 | 95,1679 | |
| 1 | 95,1679 | |||
| 1 | 95,1679 | |||
| 05.05.2025 | 09:39:43,378 | 3 | 95,1679 | |
| 3 | 95,1679 | |||
| 3 | 95,1679 | |||
| 05.05.2025 | 09:39:42,974 | 3 | 95,1679 | |
| 3 | 95,1679 | |||
| 3 | 95,1679 | |||
| 05.05.2025 | 09:39:42,575 | 3 | 95,1679 | |
| 3 | 95,1679 | |||
| 3 | 95,1679 | |||
| 05.05.2025 | 09:39:42,373 | 3 | 95,1679 | |
| 3 | 95,1679 | |||
| 3 | 95,1679 | |||
| 05.05.2025 | 09:39:42,274 | 1 | 95,1679 | |
| 1 | 95,1679 | |||
| 1 | 95,1679 | |||
| 05.05.2025 | 09:39:41,869 | 1 | 95,1679 | |
| 1 | 95,1679 | |||
| 1 | 95,1679 | |||
| 05.05.2025 | 09:39:41,269 | 1 | 95,1679 | |
| 1 | 95,1679 | |||
| 1 | 95,1679 | |||
| 05.05.2025 | 09:39:40,867 | 1 | 95,1679 | |
| 1 | 95,1679 | |||
| 1 | 95,1679 | |||
| 05.05.2025 | 09:39:40,575 | 1 | 95,1679 | |
| 1 | 95,1679 | |||
| 1 | 95,1679 | |||
| 05.05.2025 | 09:39:40,368 | 1 | 95,1679 | |
| 1 | 95,1679 | |||
| 1 | 95,1679 | |||
| 05.05.2025 | 09:39:39,962 | 2 | 95,1679 | |
| 2 | 95,1679 | |||
| 2 | 95,1679 | |||
| 05.05.2025 | 09:39:39,861 | 1 | 95,1679 | |
| 1 | 95,1679 | |||
| 1 | 95,1679 | |||
| 05.05.2025 | 09:39:38,254 | 1 | 95,1679 | |
| 1 | 95,1679 | |||
| 1 | 95,1679 | |||
| 05.05.2025 | 09:39:38,154 | 1 | 95,1679 | |
| 1 | 95,1679 | |||
| 1 | 95,1679 | |||
| 05.05.2025 | 09:39:37,751 | 2 | 95,1679 | |
| 2 | 95,1679 | |||
| 2 | 95,1679 | |||
| 05.05.2025 | 09:39:37,649 | 1 | 95,1679 | |
| 1 | 95,1679 | |||
| 1 | 95,1679 | |||
| 05.05.2025 | 09:39:37,451 | 1 | 95,1679 | |
| 1 | 95,1679 | |||
| 1 | 95,1679 | |||
| 05.05.2025 | 09:39:37,348 | 2 | 95,1679 | |
| 2 | 95,1679 | |||
| 2 | 95,1679 | |||
| 05.05.2025 | 09:39:37,157 | 1 | 95,1699 | |
| 1 | 95,1699 | |||
| 1 | 95,1699 | |||
| 05.05.2025 | 09:39:37,049 | 2 | 95,1699 | |
| 2 | 95,1699 | |||
| 2 | 95,1699 | |||
| 05.05.2025 | 09:39:36,751 | 1 | 95,1699 | |
| 1 | 95,1699 | |||
| 1 | 95,1699 | |||
| 05.05.2025 | 09:39:36,652 | 6 | 95,1699 | |
| 6 | 95,1699 | |||
| 6 | 95,1699 | |||
| 05.05.2025 | 09:39:36,446 | 4 | 95,1679 | |
| 4 | 95,1679 | |||
| 4 | 95,1679 | |||
| 05.05.2025 | 09:39:36,247 | 1 | 95,1679 | |
| 1 | 95,1679 | |||
| 1 | 95,1679 | |||
| 05.05.2025 | 09:39:35,647 | 2 | 95,1679 | |
| 2 | 95,1679 | |||
| 2 | 95,1679 | |||
| 05.05.2025 | 09:39:35,143 | 1 | 95,1679 | |
| 1 | 95,1679 | |||
| 1 | 95,1679 | |||
| 05.05.2025 | 09:39:34,342 | 1 | 95,1499 | |
| 1 | 95,1499 | |||
| 1 | 95,1499 | |||
| 05.05.2025 | 09:39:34,157 | 2 | 95,1499 | |
| 2 | 95,1499 | |||
| 2 | 95,1499 | |||
| 05.05.2025 | 09:39:32,131 | 1 | 95,1499 | |
| 1 | 95,1499 | |||
| 1 | 95,1499 | |||
| 05.05.2025 | 09:39:32,032 | 9 | 95,1499 | |
| 9 | 95,1499 | |||
| 9 | 95,1499 | |||
| 05.05.2025 | 09:39:20,457 | 1 | 95,1539 | |
| 1 | 95,1539 | |||
| 1 | 95,1539 | |||
| 05.05.2025 | 09:39:14,418 | 3 | 95,1539 | |
| 3 | 95,1539 | |||
| 3 | 95,1539 | |||
| 05.05.2025 | 09:39:13,819 | 1 | 95,1539 | |
| 1 | 95,1539 | |||
| 1 | 95,1539 | |||
| 05.05.2025 | 09:39:13,416 | 3 | 95,1539 | |
| 3 | 95,1539 | |||
| 3 | 95,1539 | |||
| 05.05.2025 | 09:39:12,910 | 3 | 95,1539 | |
| 3 | 95,1539 | |||
| 3 | 95,1539 | |||
| 05.05.2025 | 09:39:12,370 | 1 | 95,1539 | |
| 1 | 95,1539 | |||
| 1 | 95,1539 | |||
| 05.05.2025 | 09:39:12,311 | 1 | 95,1539 | |
| 1 | 95,1539 | |||
| 1 | 95,1539 | |||
| 05.05.2025 | 09:39:11,403 | 2 | 95,1539 | |
| 2 | 95,1539 | |||
| 2 | 95,1539 | |||
| 05.05.2025 | 09:39:11,302 | 1 | 95,1539 | |
| 1 | 95,1539 | |||
| 1 | 95,1539 | |||
| 05.05.2025 | 09:39:10,300 | 1 | 95,1539 | |
| 1 | 95,1539 | |||
| 1 | 95,1539 | |||
| 05.05.2025 | 09:39:09,795 | 2 | 95,1539 | |
| 2 | 95,1539 | |||
| 2 | 95,1539 | |||
| 05.05.2025 | 09:39:09,698 | 1 | 95,1539 | |
| 1 | 95,1539 | |||
| 1 | 95,1539 | |||
| 05.05.2025 | 09:39:09,592 | 1 | 95,1539 | |
| 1 | 95,1539 | |||
| 1 | 95,1539 | |||
| 05.05.2025 | 09:39:09,190 | 2 | 95,1539 | |
| 2 | 95,1539 | |||
| 2 | 95,1539 | |||
| 05.05.2025 | 09:39:08,888 | 1 | 95,1539 | |
| 1 | 95,1539 | |||
| 1 | 95,1539 | |||
| 05.05.2025 | 09:39:08,587 | 2 | 95,1539 | |
| 2 | 95,1539 | |||
| 2 | 95,1539 | |||
| 05.05.2025 | 09:39:08,183 | 1 | 95,1539 | |
| 1 | 95,1539 | |||
| 1 | 95,1539 | |||
| 05.05.2025 | 09:39:07,783 | 1 | 95,1539 | |
| 1 | 95,1539 | |||
| 1 | 95,1539 | |||
| 05.05.2025 | 09:39:07,581 | 1 | 95,1539 | |
| 1 | 95,1539 | |||
| 1 | 95,1539 | |||
| 05.05.2025 | 09:39:06,380 | 1 | 95,1539 | |
| 1 | 95,1539 | |||
| 1 | 95,1539 | |||
| 05.05.2025 | 09:39:06,176 | 2 | 95,1539 | |
| 2 | 95,1539 | |||
| 2 | 95,1539 | |||
| 05.05.2025 | 09:39:05,664 | 1 | 95,1539 | |
| 1 | 95,1539 | |||
| 1 | 95,1539 | |||
| 05.05.2025 | 09:39:05,578 | 4 | 95,1539 | |
| 4 | 95,1539 | |||
| 4 | 95,1539 | |||
| 05.05.2025 | 09:39:05,370 | 1 | 95,1539 | |
| 1 | 95,1539 | |||
| 1 | 95,1539 | |||
| 05.05.2025 | 09:39:05,271 | 1 | 95,1539 | |
| 1 | 95,1539 | |||
| 1 | 95,1539 | |||
| 05.05.2025 | 09:39:05,169 | 3 | 95,1539 | |
| 3 | 95,1539 | |||
| 3 | 95,1539 | |||
| 05.05.2025 | 09:39:04,765 | 2 | 95,1539 | |
| 2 | 95,1539 | |||
| 2 | 95,1539 | |||
| 05.05.2025 | 09:39:04,467 | 2 | 95,1539 | |
| 2 | 95,1539 | |||
| 2 | 95,1539 | |||
| 05.05.2025 | 09:39:04,063 | 1 | 95,1539 | |
| 1 | 95,1539 | |||
| 1 | 95,1539 | |||
| 05.05.2025 | 09:39:03,472 | 1 | 95,1539 | |
| 1 | 95,1539 | |||
| 1 | 95,1539 | |||
| 05.05.2025 | 09:39:03,406 | 1 | 95,1539 | |
| 1 | 95,1539 | |||
| 1 | 95,1539 | |||
| 05.05.2025 | 09:39:03,360 | 1 | 95,1539 | |
| 1 | 95,1539 | |||
| 1 | 95,1539 | |||
| 05.05.2025 | 09:39:03,274 | 4 | 95,1539 | |
| 4 | 95,1539 | |||
| 4 | 95,1539 | |||
| 05.05.2025 | 09:39:02,554 | 1 | 95,1599 | |
| 1 | 95,1599 | |||
| 1 | 95,1599 | |||
| 05.05.2025 | 09:39:02,461 | 2 | 95,1599 | |
| 2 | 95,1599 | |||
| 2 | 95,1599 | |||
| 05.05.2025 | 09:39:02,053 | 2 | 95,1599 | |
| 2 | 95,1599 | |||
| 2 | 95,1599 | |||
| 05.05.2025 | 09:38:46,936 | 85 | 95,1281 | |
| 85 | 95,1281 | |||
| 85 | 95,1281 | |||
| 05.05.2025 | 09:38:46,857 | 1 | 95,1539 | |
| 1 | 95,1539 | |||
| 1 | 95,1539 | |||
| 05.05.2025 | 09:38:46,320 | 1 | 95,1539 | |
| 1 | 95,1539 | |||
| 1 | 95,1539 | |||
| 05.05.2025 | 09:38:46,252 | 1 | 95,1539 | |
| 1 | 95,1539 | |||
| 1 | 95,1539 | |||
| 05.05.2025 | 09:38:45,751 | 3 | 95,1539 | |
| 3 | 95,1539 | |||
| 3 | 95,1539 | |||
| 05.05.2025 | 09:38:45,649 | 1 | 95,1539 | |
| 1 | 95,1539 | |||
| 1 | 95,1539 | |||
| 05.05.2025 | 09:38:45,146 | 5 | 95,1539 | |
| 5 | 95,1539 | |||
| 5 | 95,1539 | |||
| 05.05.2025 | 09:38:44,243 | 2 | 95,1539 | |
| 2 | 95,1539 | |||
| 2 | 95,1539 | |||
| 05.05.2025 | 09:38:43,539 | 1 | 95,1599 | |
| 1 | 95,1599 | |||
| 1 | 95,1599 | |||
| 05.05.2025 | 09:38:43,311 | 1 | 95,1599 | |
| 1 | 95,1599 | |||
| 1 | 95,1599 | |||
| 05.05.2025 | 09:38:43,238 | 2 | 95,1599 | |
| 2 | 95,1599 | |||
| 2 | 95,1599 | |||
| 05.05.2025 | 09:38:42,932 | 1 | 95,1599 | |
| 1 | 95,1599 | |||
| 1 | 95,1599 | |||
| 05.05.2025 | 09:38:42,428 | 1 | 95,1599 | |
| 1 | 95,1599 | |||
| 1 | 95,1599 | |||
| 05.05.2025 | 09:38:42,331 | 1 | 95,1599 | |
| 1 | 95,1599 | |||
| 1 | 95,1599 | |||
| 05.05.2025 | 09:38:40,822 | 2 | 95,1599 | |
| 2 | 95,1599 | |||
| 2 | 95,1599 | |||
| 05.05.2025 | 09:38:40,415 | 3 | 95,1599 | |
| 3 | 95,1599 | |||
| 3 | 95,1599 | |||
| 05.05.2025 | 09:38:40,312 | 1 | 95,1599 | |
| 1 | 95,1599 | |||
| 1 | 95,1599 | |||
| 05.05.2025 | 09:38:40,116 | 1 | 95,1599 | |
| 1 | 95,1599 | |||
| 1 | 95,1599 | |||
| 05.05.2025 | 09:38:40,011 | 1 | 95,1599 | |
| 1 | 95,1599 | |||
| 1 | 95,1599 | |||
| 05.05.2025 | 09:38:39,510 | 2 | 95,1599 | |
| 2 | 95,1599 | |||
| 2 | 95,1599 | |||
| 05.05.2025 | 09:38:38,940 | 3 | 95,1579 | |
| 1 | 95,1579 | |||
| 3 | 95,1579 | |||
| 2 | 95,1579 | |||
| 05.05.2025 | 09:38:38,816 | 1 | 95,1599 | |
| 1 | 95,1599 | |||
| 1 | 95,1599 | |||
| 05.05.2025 | 09:38:38,199 | 1 | 95,1599 | |
| 1 | 95,1599 | |||
| 1 | 95,1599 | |||
| 05.05.2025 | 09:38:38,005 | 1 | 95,1599 | |
| 1 | 95,1599 | |||
| 1 | 95,1599 | |||
| 05.05.2025 | 09:38:37,797 | 1 | 95,1599 | |
| 1 | 95,1599 | |||
| 1 | 95,1599 | |||
| 05.05.2025 | 09:38:37,394 | 1 | 95,1599 | |
| 1 | 95,1599 | |||
| 1 | 95,1599 | |||
| 05.05.2025 | 09:38:37,196 | 1 | 95,1599 | |
| 1 | 95,1599 | |||
| 1 | 95,1599 | |||
| 05.05.2025 | 09:38:36,892 | 1 | 95,1599 | |
| 1 | 95,1599 | |||
| 1 | 95,1599 | |||
| 05.05.2025 | 09:38:36,793 | 1 | 95,1599 | |
| 1 | 95,1599 | |||
| 1 | 95,1599 | |||
| 05.05.2025 | 09:38:36,192 | 11 | 95,1599 | |
| 11 | 95,1599 | |||
| 11 | 95,1599 | |||
| 05.05.2025 | 09:38:35,691 | 2 | 95,1599 | |
| 2 | 95,1599 | |||
| 2 | 95,1599 | |||
| 05.05.2025 | 09:38:35,186 | 5 | 95,1599 | |
| 5 | 95,1599 | |||
| 5 | 95,1599 | |||
| 05.05.2025 | 09:38:34,888 | 2 | 95,1599 | |
| 2 | 95,1599 | |||
| 2 | 95,1599 | |||
| 05.05.2025 | 09:38:32,973 | 2 | 95,1599 | |
| 2 | 95,1599 | |||
| 2 | 95,1599 | |||
| 05.05.2025 | 09:38:32,877 | 1 | 95,1599 | |
| 1 | 95,1599 | |||
| 1 | 95,1599 | |||
| 05.05.2025 | 09:38:31,511 | 2 | 95,1599 | |
| 2 | 95,1599 | |||
| 2 | 95,1599 | |||
| 05.05.2025 | 09:38:13,853 | 1 | 95,1839 | |
| 1 | 95,1839 | |||
| 1 | 95,1839 | |||
| 05.05.2025 | 09:38:13,718 | 1 | 95,1839 | |
| 1 | 95,1839 | |||
| 1 | 95,1839 | |||
| 05.05.2025 | 09:38:13,648 | 1 | 95,1839 | |
| 1 | 95,1839 | |||
| 1 | 95,1839 | |||
| 05.05.2025 | 09:38:13,548 | 5 | 95,1839 | |
| 5 | 95,1839 | |||
| 5 | 95,1839 | |||
| 05.05.2025 | 09:38:13,043 | 2 | 95,1839 | |
| 2 | 95,1839 | |||
| 2 | 95,1839 | |||
| 05.05.2025 | 09:38:12,443 | 1 | 95,1839 | |
| 1 | 95,1839 | |||
| 1 | 95,1839 | |||
| 05.05.2025 | 09:38:12,240 | 1 | 95,1839 | |
| 1 | 95,1839 | |||
| 1 | 95,1839 | |||
| 05.05.2025 | 09:38:11,837 | 3 | 95,1839 | |
| 3 | 95,1839 | |||
| 3 | 95,1839 | |||
| 05.05.2025 | 09:38:11,738 | 1 | 95,1839 | |
| 1 | 95,1839 | |||
| 1 | 95,1839 | |||
| 05.05.2025 | 09:38:11,636 | 1 | 95,1839 | |
| 1 | 95,1839 | |||
| 1 | 95,1839 | |||
| 05.05.2025 | 09:38:11,337 | 4 | 95,1839 | |
| 4 | 95,1839 | |||
| 4 | 95,1839 | |||
| 05.05.2025 | 09:38:11,235 | 1 | 95,1839 | |
| 1 | 95,1839 | |||
| 1 | 95,1839 | |||
| 05.05.2025 | 09:38:11,035 | 1 | 95,1839 | |
| 1 | 95,1839 | |||
| 1 | 95,1839 | |||
| 05.05.2025 | 09:38:10,731 | 3 | 95,1839 | |
| 3 | 95,1839 | |||
| 3 | 95,1839 | |||
| 05.05.2025 | 09:38:10,129 | 10 | 95,1839 | |
| 10 | 95,1839 | |||
| 10 | 95,1839 | |||
| 05.05.2025 | 09:38:09,926 | 2 | 95,1839 | |
| 2 | 95,1839 | |||
| 2 | 95,1839 | |||
| 05.05.2025 | 09:38:09,626 | 1 | 95,1839 | |
| 1 | 95,1839 | |||
| 1 | 95,1839 | |||
| 05.05.2025 | 09:38:09,326 | 1 | 95,1839 | |
| 1 | 95,1839 | |||
| 1 | 95,1839 | |||
| 05.05.2025 | 09:38:09,023 | 1 | 95,1839 | |
| 1 | 95,1839 | |||
| 1 | 95,1839 | |||
| 05.05.2025 | 09:38:08,825 | 2 | 95,1939 | |
| 2 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:38:08,520 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:38:08,223 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:38:07,916 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:38:07,781 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:38:07,717 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:38:07,314 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:38:07,113 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:38:07,011 | 2 | 95,1939 | |
| 2 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:38:06,813 | 2 | 95,1999 | |
| 2 | 95,1999 | |||
| 2 | 95,1999 | |||
| 05.05.2025 | 09:38:06,410 | 4 | 95,1999 | |
| 4 | 95,1999 | |||
| 4 | 95,1999 | |||
| 05.05.2025 | 09:38:06,111 | 2 | 95,1999 | |
| 2 | 95,1999 | |||
| 2 | 95,1999 | |||
| 05.05.2025 | 09:38:05,808 | 3 | 95,1999 | |
| 3 | 95,1999 | |||
| 3 | 95,1999 | |||
| 05.05.2025 | 09:38:05,503 | 1 | 95,1999 | |
| 1 | 95,1999 | |||
| 1 | 95,1999 | |||
| 05.05.2025 | 09:38:05,207 | 1 | 95,1999 | |
| 1 | 95,1999 | |||
| 1 | 95,1999 | |||
| 05.05.2025 | 09:38:05,004 | 1 | 95,1999 | |
| 1 | 95,1999 | |||
| 1 | 95,1999 | |||
| 05.05.2025 | 09:38:04,901 | 2 | 95,1999 | |
| 2 | 95,1999 | |||
| 2 | 95,1999 | |||
| 05.05.2025 | 09:38:04,699 | 2 | 95,1999 | |
| 2 | 95,1999 | |||
| 2 | 95,1999 | |||
| 05.05.2025 | 09:38:04,399 | 1 | 95,1999 | |
| 1 | 95,1999 | |||
| 1 | 95,1999 | |||
| 05.05.2025 | 09:38:04,196 | 1 | 95,1999 | |
| 1 | 95,1999 | |||
| 1 | 95,1999 | |||
| 05.05.2025 | 09:38:03,391 | 1 | 95,1999 | |
| 1 | 95,1999 | |||
| 1 | 95,1999 | |||
| 05.05.2025 | 09:38:02,687 | 1 | 95,1999 | |
| 1 | 95,1999 | |||
| 1 | 95,1999 | |||
| 05.05.2025 | 09:38:02,484 | 4 | 95,1999 | |
| 4 | 95,1999 | |||
| 4 | 95,1999 | |||
| 05.05.2025 | 09:38:01,587 | 1 | 95,1999 | |
| 1 | 95,1999 | |||
| 1 | 95,1999 | |||
| 05.05.2025 | 09:37:47,801 | 2 | 95,1839 | |
| 2 | 95,1839 | |||
| 2 | 95,1839 | |||
| 05.05.2025 | 09:37:47,599 | 1 | 95,1839 | |
| 1 | 95,1839 | |||
| 1 | 95,1839 | |||
| 05.05.2025 | 09:37:47,498 | 1 | 95,1839 | |
| 1 | 95,1839 | |||
| 1 | 95,1839 | |||
| 05.05.2025 | 09:37:46,996 | 3 | 95,1839 | |
| 3 | 95,1839 | |||
| 3 | 95,1839 | |||
| 05.05.2025 | 09:37:46,893 | 1 | 95,1839 | |
| 1 | 95,1839 | |||
| 1 | 95,1839 | |||
| 05.05.2025 | 09:37:46,592 | 1 | 95,1839 | |
| 1 | 95,1839 | |||
| 1 | 95,1839 | |||
| 05.05.2025 | 09:37:46,094 | 1 | 95,1839 | |
| 1 | 95,1839 | |||
| 1 | 95,1839 | |||
| 05.05.2025 | 09:37:45,993 | 2 | 95,1839 | |
| 2 | 95,1839 | |||
| 2 | 95,1839 | |||
| 05.05.2025 | 09:37:45,889 | 1 | 95,1839 | |
| 1 | 95,1839 | |||
| 1 | 95,1839 | |||
| 05.05.2025 | 09:37:45,687 | 1 | 95,1839 | |
| 1 | 95,1839 | |||
| 1 | 95,1839 | |||
| 05.05.2025 | 09:37:45,216 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:37:45,183 | 8 | 95,1899 | |
| 8 | 95,1899 | |||
| 8 | 95,1899 | |||
| 05.05.2025 | 09:37:44,580 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:37:44,382 | 5 | 95,1879 | |
| 5 | 95,1879 | |||
| 5 | 95,1879 | |||
| 05.05.2025 | 09:37:43,876 | 3 | 95,1959 | |
| 3 | 95,1959 | |||
| 3 | 95,1959 | |||
| 05.05.2025 | 09:37:43,373 | 1 | 95,1959 | |
| 1 | 95,1959 | |||
| 1 | 95,1959 | |||
| 05.05.2025 | 09:37:43,103 | 1 | 95,1959 | |
| 1 | 95,1959 | |||
| 1 | 95,1959 | |||
| 05.05.2025 | 09:37:42,771 | 6 | 95,1959 | |
| 6 | 95,1959 | |||
| 6 | 95,1959 | |||
| 05.05.2025 | 09:37:42,166 | 1 | 95,1959 | |
| 1 | 95,1959 | |||
| 1 | 95,1959 | |||
| 05.05.2025 | 09:37:41,962 | 1 | 95,1959 | |
| 1 | 95,1959 | |||
| 1 | 95,1959 | |||
| 05.05.2025 | 09:37:41,663 | 6 | 95,1939 | |
| 6 | 95,1939 | |||
| 6 | 95,1939 | |||
| 05.05.2025 | 09:37:41,461 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:37:40,755 | 3 | 95,1919 | |
| 3 | 95,1919 | |||
| 3 | 95,1919 | |||
| 05.05.2025 | 09:37:40,272 | 3 | 95,1919 | |
| 3 | 95,1919 | |||
| 3 | 95,1919 | |||
| 05.05.2025 | 09:37:39,548 | 1 | 95,1959 | |
| 1 | 95,1959 | |||
| 1 | 95,1959 | |||
| 05.05.2025 | 09:37:38,944 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:37:38,650 | 3 | 95,1939 | |
| 3 | 95,1939 | |||
| 3 | 95,1939 | |||
| 05.05.2025 | 09:37:38,527 | 2 | 95,1939 | |
| 2 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:37:38,439 | 2 | 95,1939 | |
| 2 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:37:38,346 | 3 | 95,1939 | |
| 3 | 95,1939 | |||
| 3 | 95,1939 | |||
| 05.05.2025 | 09:37:38,044 | 70 | 95,1601 | |
| 70 | 95,1601 | |||
| 70 | 95,1601 | |||
| 05.05.2025 | 09:37:37,942 | 2 | 95,1939 | |
| 2 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:37:37,839 | 2 | 95,1939 | |
| 2 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:37:37,537 | 2 | 95,1939 | |
| 2 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:37:36,630 | 2 | 95,1939 | |
| 2 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:37:36,429 | 2 | 95,1939 | |
| 2 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:37:36,039 | 2 | 95,1939 | |
| 2 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:37:35,812 | 2 | 95,1939 | |
| 2 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:37:35,727 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:37:35,425 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:37:34,823 | 6 | 95,1939 | |
| 6 | 95,1939 | |||
| 6 | 95,1939 | |||
| 05.05.2025 | 09:37:33,416 | 3 | 95,1939 | |
| 3 | 95,1939 | |||
| 3 | 95,1939 | |||
| 05.05.2025 | 09:37:33,310 | 7 | 95,1939 | |
| 7 | 95,1939 | |||
| 7 | 95,1939 | |||
| 05.05.2025 | 09:37:32,208 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:37:31,905 | 4 | 95,1939 | |
| 4 | 95,1939 | |||
| 4 | 95,1939 | |||
| 05.05.2025 | 09:37:14,999 | 3 | 95,1739 | |
| 3 | 95,1739 | |||
| 3 | 95,1739 | |||
| 05.05.2025 | 09:37:14,696 | 5 | 95,1739 | |
| 5 | 95,1739 | |||
| 5 | 95,1739 | |||
| 05.05.2025 | 09:37:14,194 | 1 | 95,1739 | |
| 1 | 95,1739 | |||
| 1 | 95,1739 | |||
| 05.05.2025 | 09:37:13,591 | 1 | 95,1739 | |
| 1 | 95,1739 | |||
| 1 | 95,1739 | |||
| 05.05.2025 | 09:37:12,985 | 1 | 95,1759 | |
| 1 | 95,1759 | |||
| 1 | 95,1759 | |||
| 05.05.2025 | 09:37:12,693 | 1 | 95,1759 | |
| 1 | 95,1759 | |||
| 1 | 95,1759 | |||
| 05.05.2025 | 09:37:12,581 | 1 | 95,1759 | |
| 1 | 95,1759 | |||
| 1 | 95,1759 | |||
| 05.05.2025 | 09:37:12,282 | 1 | 95,1759 | |
| 1 | 95,1759 | |||
| 1 | 95,1759 | |||
| 05.05.2025 | 09:37:12,179 | 2 | 95,1759 | |
| 2 | 95,1759 | |||
| 2 | 95,1759 | |||
| 05.05.2025 | 09:37:11,676 | 2 | 95,1759 | |
| 2 | 95,1759 | |||
| 2 | 95,1759 | |||
| 05.05.2025 | 09:37:11,563 | 3 | 95,1759 | |
| 3 | 95,1759 | |||
| 3 | 95,1759 | |||
| 05.05.2025 | 09:37:11,474 | 2 | 95,1759 | |
| 2 | 95,1759 | |||
| 2 | 95,1759 | |||
| 05.05.2025 | 09:37:11,272 | 1 | 95,1759 | |
| 1 | 95,1759 | |||
| 1 | 95,1759 | |||
| 05.05.2025 | 09:37:11,170 | 2 | 95,1819 | |
| 2 | 95,1819 | |||
| 2 | 95,1819 | |||
| 05.05.2025 | 09:37:10,165 | 3 | 95,1819 | |
| 3 | 95,1819 | |||
| 3 | 95,1819 | |||
| 05.05.2025 | 09:37:09,962 | 1 | 95,1819 | |
| 1 | 95,1819 | |||
| 1 | 95,1819 | |||
| 05.05.2025 | 09:37:09,862 | 1 | 95,1819 | |
| 1 | 95,1819 | |||
| 1 | 95,1819 | |||
| 05.05.2025 | 09:37:08,869 | 2 | 95,1819 | |
| 2 | 95,1819 | |||
| 2 | 95,1819 | |||
| 05.05.2025 | 09:37:08,155 | 5 | 95,1879 | |
| 5 | 95,1879 | |||
| 5 | 95,1879 | |||
| 05.05.2025 | 09:37:07,964 | 2 | 95,1879 | |
| 2 | 95,1879 | |||
| 2 | 95,1879 | |||
| 05.05.2025 | 09:37:07,753 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:37:07,650 | 1 | 95,1959 | |
| 1 | 95,1959 | |||
| 1 | 95,1959 | |||
| 05.05.2025 | 09:37:07,449 | 3 | 95,1859 | |
| 3 | 95,1859 | |||
| 3 | 95,1859 | |||
| 05.05.2025 | 09:37:06,745 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 09:37:06,445 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 09:37:05,940 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 09:37:05,640 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 09:37:05,436 | 3 | 95,1799 | |
| 3 | 95,1799 | |||
| 3 | 95,1799 | |||
| 05.05.2025 | 09:37:05,034 | 3 | 95,1799 | |
| 3 | 95,1799 | |||
| 3 | 95,1799 | |||
| 05.05.2025 | 09:37:04,331 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 09:37:03,225 | 2 | 95,1779 | |
| 2 | 95,1779 | |||
| 2 | 95,1779 | |||
| 05.05.2025 | 09:37:02,929 | 2 | 95,1799 | |
| 2 | 95,1799 | |||
| 2 | 95,1799 | |||
| 05.05.2025 | 09:36:57,896 | 1 | 95,1559 | |
| 1 | 95,1559 | |||
| 1 | 95,1559 | |||
| 05.05.2025 | 09:36:48,075 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:36:47,457 | 13 | 95,1919 | |
| 11 | 95,1919 | |||
| 13 | 95,1919 | |||
| 2 | 95,1919 | |||
| 05.05.2025 | 09:36:47,388 | 4 | 95,1919 | |
| 4 | 95,1919 | |||
| 4 | 95,1919 | |||
| 05.05.2025 | 09:36:47,307 | 1 | 95,1919 | |
| 1 | 95,1919 | |||
| 1 | 95,1919 | |||
| 05.05.2025 | 09:36:47,236 | 2 | 95,1919 | |
| 2 | 95,1919 | |||
| 2 | 95,1919 | |||
| 05.05.2025 | 09:36:47,138 | 2 | 95,1919 | |
| 2 | 95,1919 | |||
| 2 | 95,1919 | |||
| 05.05.2025 | 09:36:46,934 | 1 | 95,1919 | |
| 1 | 95,1919 | |||
| 1 | 95,1919 | |||
| 05.05.2025 | 09:36:46,534 | 32 | 95,1919 | |
| 32 | 95,1919 | |||
| 32 | 95,1919 | |||
| 05.05.2025 | 09:36:46,133 | 2 | 95,2119 | |
| 2 | 95,2119 | |||
| 2 | 95,2119 | |||
| 05.05.2025 | 09:36:45,528 | 1 | 95,2119 | |
| 1 | 95,2119 | |||
| 1 | 95,2119 | |||
| 05.05.2025 | 09:36:45,430 | 1 | 95,2119 | |
| 1 | 95,2119 | |||
| 1 | 95,2119 | |||
| 05.05.2025 | 09:36:45,290 | 2 | 95,2119 | |
| 2 | 95,2119 | |||
| 2 | 95,2119 | |||
| 05.05.2025 | 09:36:45,229 | 2 | 95,2119 | |
| 2 | 95,2119 | |||
| 2 | 95,2119 | |||
| 05.05.2025 | 09:36:45,129 | 11 | 95,2099 | |
| 11 | 95,2099 | |||
| 11 | 95,2099 | |||
| 05.05.2025 | 09:36:44,628 | 2 | 95,2099 | |
| 2 | 95,2099 | |||
| 2 | 95,2099 | |||
| 05.05.2025 | 09:36:44,326 | 2 | 95,2099 | |
| 2 | 95,2099 | |||
| 2 | 95,2099 | |||
| 05.05.2025 | 09:36:44,226 | 1 | 95,2099 | |
| 1 | 95,2099 | |||
| 1 | 95,2099 | |||
| 05.05.2025 | 09:36:44,025 | 2 | 95,2099 | |
| 2 | 95,2099 | |||
| 2 | 95,2099 | |||
| 05.05.2025 | 09:36:43,622 | 2 | 95,2099 | |
| 2 | 95,2099 | |||
| 2 | 95,2099 | |||
| 05.05.2025 | 09:36:43,420 | 2 | 95,2119 | |
| 2 | 95,2119 | |||
| 2 | 95,2119 | |||
| 05.05.2025 | 09:36:43,323 | 1 | 95,2119 | |
| 1 | 95,2119 | |||
| 1 | 95,2119 | |||
| 05.05.2025 | 09:36:43,120 | 1 | 95,2119 | |
| 1 | 95,2119 | |||
| 1 | 95,2119 | |||
| 05.05.2025 | 09:36:42,515 | 1 | 95,2119 | |
| 1 | 95,2119 | |||
| 1 | 95,2119 | |||
| 05.05.2025 | 09:36:42,416 | 1 | 95,2119 | |
| 1 | 95,2119 | |||
| 1 | 95,2119 | |||
| 05.05.2025 | 09:36:42,014 | 2 | 95,2179 | |
| 2 | 95,2179 | |||
| 2 | 95,2179 | |||
| 05.05.2025 | 09:36:40,911 | 1 | 95,2219 | |
| 1 | 95,2219 | |||
| 1 | 95,2219 | |||
| 05.05.2025 | 09:36:40,307 | 5 | 95,2219 | |
| 5 | 95,2219 | |||
| 5 | 95,2219 | |||
| 05.05.2025 | 09:36:40,073 | 1 | 95,2219 | |
| 1 | 95,2219 | |||
| 1 | 95,2219 | |||
| 05.05.2025 | 09:36:40,004 | 3 | 95,2219 | |
| 3 | 95,2219 | |||
| 3 | 95,2219 | |||
| 05.05.2025 | 09:36:39,702 | 11 | 95,2219 | |
| 11 | 95,2219 | |||
| 11 | 95,2219 | |||
| 05.05.2025 | 09:36:39,501 | 3 | 95,2219 | |
| 3 | 95,2219 | |||
| 3 | 95,2219 | |||
| 05.05.2025 | 09:36:39,400 | 1 | 95,2219 | |
| 1 | 95,2219 | |||
| 1 | 95,2219 | |||
| 05.05.2025 | 09:36:38,901 | 1 | 95,2219 | |
| 1 | 95,2219 | |||
| 1 | 95,2219 | |||
| 05.05.2025 | 09:36:38,698 | 1 | 95,2219 | |
| 1 | 95,2219 | |||
| 1 | 95,2219 | |||
| 05.05.2025 | 09:36:38,499 | 1 | 95,2219 | |
| 1 | 95,2219 | |||
| 1 | 95,2219 | |||
| 05.05.2025 | 09:36:38,303 | 3 | 95,2239 | |
| 3 | 95,2239 | |||
| 3 | 95,2239 | |||
| 05.05.2025 | 09:36:37,694 | 1 | 95,2239 | |
| 1 | 95,2239 | |||
| 1 | 95,2239 | |||
| 05.05.2025 | 09:36:37,398 | 1 | 95,2239 | |
| 1 | 95,2239 | |||
| 1 | 95,2239 | |||
| 05.05.2025 | 09:36:37,084 | 1 | 95,2239 | |
| 1 | 95,2239 | |||
| 1 | 95,2239 | |||
| 05.05.2025 | 09:36:36,818 | 3 | 95,2239 | |
| 3 | 95,2239 | |||
| 3 | 95,2239 | |||
| 05.05.2025 | 09:36:36,682 | 1 | 95,2239 | |
| 1 | 95,2239 | |||
| 1 | 95,2239 | |||
| 05.05.2025 | 09:36:36,284 | 1 | 95,2239 | |
| 1 | 95,2239 | |||
| 1 | 95,2239 | |||
| 05.05.2025 | 09:36:36,005 | 1 | 95,2239 | |
| 1 | 95,2239 | |||
| 1 | 95,2239 | |||
| 05.05.2025 | 09:36:35,577 | 1 | 95,2239 | |
| 1 | 95,2239 | |||
| 1 | 95,2239 | |||
| 05.05.2025 | 09:36:34,775 | 3 | 95,2219 | |
| 3 | 95,2219 | |||
| 3 | 95,2219 | |||
| 05.05.2025 | 09:36:34,475 | 1 | 95,2279 | |
| 1 | 95,2279 | |||
| 1 | 95,2279 | |||
| 05.05.2025 | 09:36:34,189 | 3 | 95,2279 | |
| 3 | 95,2279 | |||
| 3 | 95,2279 | |||
| 05.05.2025 | 09:36:33,485 | 2 | 95,2279 | |
| 2 | 95,2279 | |||
| 2 | 95,2279 | |||
| 05.05.2025 | 09:36:33,367 | 1 | 95,2279 | |
| 1 | 95,2279 | |||
| 1 | 95,2279 | |||
| 05.05.2025 | 09:36:32,967 | 1 | 95,2279 | |
| 1 | 95,2279 | |||
| 1 | 95,2279 | |||
| 05.05.2025 | 09:36:32,059 | 1 | 95,2279 | |
| 1 | 95,2279 | |||
| 1 | 95,2279 | |||
| 05.05.2025 | 09:36:31,950 | 2 | 95,2279 | |
| 2 | 95,2279 | |||
| 2 | 95,2279 | |||
| 05.05.2025 | 09:36:31,864 | 1 | 95,2279 | |
| 1 | 95,2279 | |||
| 1 | 95,2279 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 10:42:31
Letzte Aktualisierung:
05.05.2025 @ 10:42:31