Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2877
3006
101,3379
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.07.2025 | 18:54:59,241 | 3 | 101,222 | |
| 3 | 101,222 | |||
| 3 | 101,222 | |||
| 04.07.2025 | 18:54:47,167 | 1 | 101,2105 | |
| 1 | 101,2105 | |||
| 1 | 101,2105 | |||
| 04.07.2025 | 18:54:08,129 | 1 | 101,3274 | |
| 1 | 101,3274 | |||
| 1 | 101,3274 | |||
| 04.07.2025 | 18:54:06,825 | 1 | 101,3274 | |
| 1 | 101,3274 | |||
| 1 | 101,3274 | |||
| 04.07.2025 | 18:54:06,519 | 1 | 101,3274 | |
| 1 | 101,3274 | |||
| 1 | 101,3274 | |||
| 04.07.2025 | 18:53:57,559 | 1 | 101,3319 | |
| 1 | 101,3319 | |||
| 1 | 101,3319 | |||
| 04.07.2025 | 18:53:15,589 | 2 | 101,3207 | |
| 2 | 101,3207 | |||
| 2 | 101,3207 | |||
| 04.07.2025 | 18:53:03,815 | 1 | 101,3234 | |
| 1 | 101,3234 | |||
| 1 | 101,3234 | |||
| 04.07.2025 | 18:52:44,289 | 1 | 101,3267 | |
| 1 | 101,3267 | |||
| 1 | 101,3267 | |||
| 04.07.2025 | 18:52:12,899 | 5 | 101,3283 | |
| 5 | 101,3283 | |||
| 5 | 101,3283 | |||
| 04.07.2025 | 18:52:00,725 | 1 | 101,2332 | |
| 1 | 101,2332 | |||
| 1 | 101,2332 | |||
| 04.07.2025 | 18:51:42,524 | 1 | 101,3399 | |
| 1 | 101,3399 | |||
| 1 | 101,3399 | |||
| 04.07.2025 | 18:49:31,237 | 1 | 101,3355 | |
| 1 | 101,3355 | |||
| 1 | 101,3355 | |||
| 04.07.2025 | 18:48:53,017 | 1 | 101,3431 | |
| 1 | 101,3431 | |||
| 1 | 101,3431 | |||
| 04.07.2025 | 18:46:08,218 | 3 | 101,2227 | |
| 3 | 101,2227 | |||
| 3 | 101,2227 | |||
| 04.07.2025 | 18:45:31,582 | 2 | 101,3286 | |
| 2 | 101,3286 | |||
| 2 | 101,3286 | |||
| 04.07.2025 | 18:42:40,035 | 15 | 101,3246 | |
| 15 | 101,3246 | |||
| 15 | 101,3246 | |||
| 04.07.2025 | 18:42:29,265 | 2 | 101,2171 | |
| 2 | 101,2171 | |||
| 2 | 101,2171 | |||
| 04.07.2025 | 18:42:20,617 | 1 | 101,3396 | |
| 1 | 101,3396 | |||
| 1 | 101,3396 | |||
| 04.07.2025 | 18:42:05,680 | 7 | 101,3353 | |
| 7 | 101,3353 | |||
| 7 | 101,3353 | |||
| 04.07.2025 | 18:41:51,639 | 1 | 101,3378 | |
| 1 | 101,3378 | |||
| 1 | 101,3378 | |||
| 04.07.2025 | 18:41:14,710 | 1 | 101,3501 | |
| 1 | 101,3501 | |||
| 1 | 101,3501 | |||
| 04.07.2025 | 18:39:25,726 | 1 | 101,3492 | |
| 1 | 101,3492 | |||
| 1 | 101,3492 | |||
| 04.07.2025 | 18:36:40,951 | 1 | 101,3836 | |
| 1 | 101,3836 | |||
| 1 | 101,3836 | |||
| 04.07.2025 | 18:35:18,330 | 1 | 101,3812 | |
| 1 | 101,3812 | |||
| 1 | 101,3812 | |||
| 04.07.2025 | 18:34:49,965 | 4 | 101,2717 | |
| 4 | 101,2717 | |||
| 4 | 101,2717 | |||
| 04.07.2025 | 18:34:44,130 | 1 | 101,3674 | |
| 1 | 101,3674 | |||
| 1 | 101,3674 | |||
| 04.07.2025 | 18:34:42,121 | 1 | 101,3674 | |
| 1 | 101,3674 | |||
| 1 | 101,3674 | |||
| 04.07.2025 | 18:33:46,678 | 1 | 101,3622 | |
| 1 | 101,3622 | |||
| 1 | 101,3622 | |||
| 04.07.2025 | 18:33:19,784 | 2 | 101,3612 | |
| 2 | 101,3612 | |||
| 2 | 101,3612 | |||
| 04.07.2025 | 18:31:39,143 | 3 | 101,3719 | |
| 3 | 101,3719 | |||
| 3 | 101,3719 | |||
| 04.07.2025 | 18:31:10,474 | 3 | 101,2724 | |
| 3 | 101,2724 | |||
| 3 | 101,2724 | |||
| 04.07.2025 | 18:30:27,411 | 1 | 101,3698 | |
| 1 | 101,3698 | |||
| 1 | 101,3698 | |||
| 04.07.2025 | 18:29:54,617 | 30 | 101,3728 | |
| 30 | 101,3728 | |||
| 30 | 101,3728 | |||
| 04.07.2025 | 18:29:23,126 | 2 | 101,3801 | |
| 2 | 101,3801 | |||
| 2 | 101,3801 | |||
| 04.07.2025 | 18:28:39,147 | 3 | 101,2761 | |
| 3 | 101,2761 | |||
| 3 | 101,2761 | |||
| 04.07.2025 | 18:28:32,303 | 1 | 101,3815 | |
| 1 | 101,3815 | |||
| 1 | 101,3815 | |||
| 04.07.2025 | 18:28:30,405 | 2 | 101,3837 | |
| 2 | 101,3837 | |||
| 2 | 101,3837 | |||
| 04.07.2025 | 18:28:15,691 | 1 | 101,3844 | |
| 1 | 101,3844 | |||
| 1 | 101,3844 | |||
| 04.07.2025 | 18:26:46,820 | 3 | 101,2794 | |
| 3 | 101,2794 | |||
| 3 | 101,2794 | |||
| 04.07.2025 | 18:26:05,767 | 5 | 101,3778 | |
| 5 | 101,3778 | |||
| 5 | 101,3778 | |||
| 04.07.2025 | 18:23:57,075 | 1 | 101,3719 | |
| 1 | 101,3719 | |||
| 1 | 101,3719 | |||
| 04.07.2025 | 18:23:09,367 | 270 | 101,2619 | |
| 270 | 101,2619 | |||
| 49 | 101,2619 | |||
| 221 | 101,2619 | |||
| 04.07.2025 | 18:22:04,872 | 1 | 101,3703 | |
| 1 | 101,3703 | |||
| 1 | 101,3703 | |||
| 04.07.2025 | 18:21:28,755 | 3 | 101,2677 | |
| 3 | 101,2677 | |||
| 3 | 101,2677 | |||
| 04.07.2025 | 18:19:21,453 | 1 | 101,3527 | |
| 1 | 101,3527 | |||
| 1 | 101,3527 | |||
| 04.07.2025 | 18:18:19,069 | 1 | 101,3912 | |
| 1 | 101,3912 | |||
| 1 | 101,3912 | |||
| 04.07.2025 | 18:17:40,340 | 1 | 101,3966 | |
| 1 | 101,3966 | |||
| 1 | 101,3966 | |||
| 04.07.2025 | 18:17:06,430 | 3 | 101,2933 | |
| 3 | 101,2933 | |||
| 3 | 101,2933 | |||
| 04.07.2025 | 18:16:59,594 | 1 | 101,3869 | |
| 1 | 101,3869 | |||
| 1 | 101,3869 | |||
| 04.07.2025 | 18:16:19,945 | 3 | 101,3839 | |
| 3 | 101,3839 | |||
| 3 | 101,3839 | |||
| 04.07.2025 | 18:15:53,585 | 1 | 101,3801 | |
| 1 | 101,3801 | |||
| 1 | 101,3801 | |||
| 04.07.2025 | 18:14:32,587 | 1 | 101,3781 | |
| 1 | 101,3781 | |||
| 1 | 101,3781 | |||
| 04.07.2025 | 18:14:18,794 | 5 | 101,3785 | |
| 5 | 101,3785 | |||
| 5 | 101,3785 | |||
| 04.07.2025 | 18:13:52,614 | 1 | 101,3759 | |
| 1 | 101,3759 | |||
| 1 | 101,3759 | |||
| 04.07.2025 | 18:13:28,661 | 1 | 101,3755 | |
| 1 | 101,3755 | |||
| 1 | 101,3755 | |||
| 04.07.2025 | 18:12:52,099 | 9 | 101,2815 | |
| 9 | 101,2815 | |||
| 9 | 101,2815 | |||
| 04.07.2025 | 18:12:26,739 | 2 | 101,3845 | |
| 2 | 101,3845 | |||
| 2 | 101,3845 | |||
| 04.07.2025 | 18:12:05,820 | 19 | 101,2831 | |
| 19 | 101,2831 | |||
| 19 | 101,2831 | |||
| 04.07.2025 | 18:11:43,785 | 50 | 101,3785 | |
| 50 | 101,3785 | |||
| 1 | 101,3785 | |||
| 49 | 101,3785 | |||
| 04.07.2025 | 18:11:18,229 | 2 | 101,2775 | |
| 2 | 101,2775 | |||
| 2 | 101,2775 | |||
| 04.07.2025 | 18:10:39,691 | 4 | 101,2791 | |
| 4 | 101,2791 | |||
| 4 | 101,2791 | |||
| 04.07.2025 | 18:10:28,230 | 1 | 101,3756 | |
| 1 | 101,3756 | |||
| 1 | 101,3756 | |||
| 04.07.2025 | 18:10:13,624 | 1 | 101,3812 | |
| 1 | 101,3812 | |||
| 1 | 101,3812 | |||
| 04.07.2025 | 18:10:11,620 | 1 | 101,3812 | |
| 1 | 101,3812 | |||
| 1 | 101,3812 | |||
| 04.07.2025 | 18:09:49,680 | 1 | 101,3795 | |
| 1 | 101,3795 | |||
| 1 | 101,3795 | |||
| 04.07.2025 | 18:09:35,793 | 1 | 101,366 | |
| 1 | 101,366 | |||
| 1 | 101,366 | |||
| 04.07.2025 | 18:08:53,824 | 2 | 101,3763 | |
| 2 | 101,3763 | |||
| 2 | 101,3763 | |||
| 04.07.2025 | 18:08:34,893 | 1 | 101,2759 | |
| 1 | 101,2759 | |||
| 1 | 101,2759 | |||
| 04.07.2025 | 18:06:26,300 | 5 | 101,3897 | |
| 5 | 101,3897 | |||
| 5 | 101,3897 | |||
| 04.07.2025 | 18:06:10,696 | 1 | 101,3901 | |
| 1 | 101,3901 | |||
| 1 | 101,3901 | |||
| 04.07.2025 | 18:05:45,848 | 1 | 101,3901 | |
| 1 | 101,3901 | |||
| 1 | 101,3901 | |||
| 04.07.2025 | 18:04:44,274 | 2 | 101,3997 | |
| 2 | 101,3997 | |||
| 2 | 101,3997 | |||
| 04.07.2025 | 18:04:01,812 | 99 | 101,3855 | |
| 99 | 101,3855 | |||
| 99 | 101,3855 | |||
| 04.07.2025 | 18:03:12,589 | 1 | 101,3794 | |
| 1 | 101,3794 | |||
| 1 | 101,3794 | |||
| 04.07.2025 | 18:02:38,580 | 3 | 101,2755 | |
| 3 | 101,2755 | |||
| 3 | 101,2755 | |||
| 04.07.2025 | 18:02:25,568 | 1 | 101,2714 | |
| 1 | 101,2714 | |||
| 1 | 101,2714 | |||
| 04.07.2025 | 18:02:20,545 | 10 | 101,3737 | |
| 10 | 101,3737 | |||
| 10 | 101,3737 | |||
| 04.07.2025 | 18:02:02,219 | 1 | 101,3769 | |
| 1 | 101,3769 | |||
| 1 | 101,3769 | |||
| 04.07.2025 | 18:01:59,607 | 1 | 101,3781 | |
| 1 | 101,3781 | |||
| 1 | 101,3781 | |||
| 04.07.2025 | 18:01:11,494 | 2 | 101,3951 | |
| 2 | 101,3951 | |||
| 2 | 101,3951 | |||
| 04.07.2025 | 18:01:00,231 | 1 | 101,3952 | |
| 1 | 101,3952 | |||
| 1 | 101,3952 | |||
| 04.07.2025 | 18:00:51,762 | 2 | 101,3995 | |
| 2 | 101,3995 | |||
| 2 | 101,3995 | |||
| 04.07.2025 | 18:00:22,682 | 10 | 101,4082 | |
| 10 | 101,4082 | |||
| 10 | 101,4082 | |||
| 04.07.2025 | 18:00:21,674 | 2 | 101,4062 | |
| 2 | 101,4062 | |||
| 2 | 101,4062 | |||
| 04.07.2025 | 18:00:13,221 | 10 | 101,4117 | |
| 10 | 101,4117 | |||
| 10 | 101,4117 | |||
| 04.07.2025 | 18:00:12,516 | 1 | 101,4092 | |
| 1 | 101,4092 | |||
| 1 | 101,4092 | |||
| 04.07.2025 | 18:00:03,453 | 2 | 101,3919 | |
| 2 | 101,3919 | |||
| 2 | 101,3919 | |||
| 04.07.2025 | 17:59:34,674 | 1 | 101,3772 | |
| 1 | 101,3772 | |||
| 1 | 101,3772 | |||
| 04.07.2025 | 17:59:24,911 | 1 | 101,3774 | |
| 1 | 101,3774 | |||
| 1 | 101,3774 | |||
| 04.07.2025 | 17:58:38,904 | 1 | 101,3786 | |
| 1 | 101,3786 | |||
| 1 | 101,3786 | |||
| 04.07.2025 | 17:58:09,802 | 4 | 101,3736 | |
| 4 | 101,3736 | |||
| 4 | 101,3736 | |||
| 04.07.2025 | 17:58:04,365 | 10 | 101,275 | |
| 10 | 101,275 | |||
| 10 | 101,275 | |||
| 04.07.2025 | 17:57:48,258 | 3 | 101,278 | |
| 3 | 101,278 | |||
| 3 | 101,278 | |||
| 04.07.2025 | 17:57:04,403 | 1 | 101,3699 | |
| 1 | 101,3699 | |||
| 1 | 101,3699 | |||
| 04.07.2025 | 17:56:45,894 | 1 | 101,3698 | |
| 1 | 101,3698 | |||
| 1 | 101,3698 | |||
| 04.07.2025 | 17:54:21,384 | 1 | 101,3791 | |
| 1 | 101,3791 | |||
| 1 | 101,3791 | |||
| 04.07.2025 | 17:54:20,683 | 1 | 101,3791 | |
| 1 | 101,3791 | |||
| 1 | 101,3791 | |||
| 04.07.2025 | 17:52:54,564 | 1 | 101,2531 | |
| 1 | 101,2531 | |||
| 1 | 101,2531 | |||
| 04.07.2025 | 17:52:01,925 | 3 | 101,3352 | |
| 3 | 101,3352 | |||
| 3 | 101,3352 | |||
| 04.07.2025 | 17:50:59,644 | 99 | 101,2388 | |
| 99 | 101,2388 | |||
| 99 | 101,2388 | |||
| 04.07.2025 | 17:50:49,771 | 1 | 101,3381 | |
| 1 | 101,3381 | |||
| 1 | 101,3381 | |||
| 04.07.2025 | 17:50:25,725 | 1 | 101,3504 | |
| 1 | 101,3504 | |||
| 1 | 101,3504 | |||
| 04.07.2025 | 17:49:56,044 | 10 | 101,3499 | |
| 10 | 101,3499 | |||
| 10 | 101,3499 | |||
| 04.07.2025 | 17:49:42,763 | 1 | 101,3463 | |
| 1 | 101,3463 | |||
| 1 | 101,3463 | |||
| 04.07.2025 | 17:49:33,606 | 10 | 101,3459 | |
| 10 | 101,3459 | |||
| 10 | 101,3459 | |||
| 04.07.2025 | 17:49:24,138 | 89 | 101,3527 | |
| 89 | 101,3527 | |||
| 89 | 101,3527 | |||
| 04.07.2025 | 17:49:14,583 | 2 | 101,3527 | |
| 2 | 101,3527 | |||
| 2 | 101,3527 | |||
| 04.07.2025 | 17:48:45,391 | 2 | 101,3495 | |
| 2 | 101,3495 | |||
| 2 | 101,3495 | |||
| 04.07.2025 | 17:48:08,952 | 3 | 101,2391 | |
| 3 | 101,2391 | |||
| 3 | 101,2391 | |||
| 04.07.2025 | 17:47:43,174 | 1 | 101,3445 | |
| 1 | 101,3445 | |||
| 1 | 101,3445 | |||
| 04.07.2025 | 17:47:40,960 | 10 | 101,3445 | |
| 10 | 101,3445 | |||
| 10 | 101,3445 | |||
| 04.07.2025 | 17:47:06,048 | 1 | 101,3432 | |
| 1 | 101,3432 | |||
| 1 | 101,3432 | |||
| 04.07.2025 | 17:46:39,265 | 1 | 101,3403 | |
| 1 | 101,3403 | |||
| 1 | 101,3403 | |||
| 04.07.2025 | 17:46:06,285 | 2 | 101,3398 | |
| 2 | 101,3398 | |||
| 2 | 101,3398 | |||
| 04.07.2025 | 17:44:56,036 | 10 | 101,349 | |
| 10 | 101,349 | |||
| 10 | 101,349 | |||
| 04.07.2025 | 17:44:55,130 | 5 | 101,3468 | |
| 5 | 101,3468 | |||
| 5 | 101,3468 | |||
| 04.07.2025 | 17:44:20,121 | 4 | 101,3588 | |
| 4 | 101,3588 | |||
| 4 | 101,3588 | |||
| 04.07.2025 | 17:42:38,496 | 1 | 101,3663 | |
| 1 | 101,3663 | |||
| 1 | 101,3663 | |||
| 04.07.2025 | 17:42:29,531 | 2 | 101,3672 | |
| 2 | 101,3672 | |||
| 2 | 101,3672 | |||
| 04.07.2025 | 17:41:54,939 | 2 | 101,3655 | |
| 2 | 101,3655 | |||
| 2 | 101,3655 | |||
| 04.07.2025 | 17:41:01,209 | 1 | 101,3592 | |
| 1 | 101,3592 | |||
| 1 | 101,3592 | |||
| 04.07.2025 | 17:40:53,658 | 2 | 101,2533 | |
| 2 | 101,2533 | |||
| 2 | 101,2533 | |||
| 04.07.2025 | 17:39:56,906 | 1 | 101,3547 | |
| 1 | 101,3547 | |||
| 1 | 101,3547 | |||
| 04.07.2025 | 17:39:54,086 | 1 | 101,2565 | |
| 1 | 101,2565 | |||
| 1 | 101,2565 | |||
| 04.07.2025 | 17:39:23,399 | 1 | 101,3741 | |
| 1 | 101,3741 | |||
| 1 | 101,3741 | |||
| 04.07.2025 | 17:39:20,182 | 2 | 101,3765 | |
| 2 | 101,3765 | |||
| 2 | 101,3765 | |||
| 04.07.2025 | 17:38:30,249 | 3 | 101,2689 | |
| 2 | 101,2689 | |||
| 3 | 101,2689 | |||
| 1 | 101,2689 | |||
| 04.07.2025 | 17:38:10,617 | 2 | 101,3699 | |
| 2 | 101,3699 | |||
| 2 | 101,3699 | |||
| 04.07.2025 | 17:38:10,117 | 1 | 101,3699 | |
| 1 | 101,3699 | |||
| 1 | 101,3699 | |||
| 04.07.2025 | 17:37:54,003 | 1 | 101,3703 | |
| 1 | 101,3703 | |||
| 1 | 101,3703 | |||
| 04.07.2025 | 17:37:42,233 | 1 | 101,3733 | |
| 1 | 101,3733 | |||
| 1 | 101,3733 | |||
| 04.07.2025 | 17:37:41,936 | 10 | 101,3733 | |
| 10 | 101,3733 | |||
| 10 | 101,3733 | |||
| 04.07.2025 | 17:36:53,430 | 2 | 101,3543 | |
| 2 | 101,3543 | |||
| 2 | 101,3543 | |||
| 04.07.2025 | 17:36:07,346 | 1 | 101,3643 | |
| 1 | 101,3643 | |||
| 1 | 101,3643 | |||
| 04.07.2025 | 17:35:18,150 | 1 | 101,2755 | |
| 1 | 101,2755 | |||
| 1 | 101,2755 | |||
| 04.07.2025 | 17:35:14,024 | 1 | 101,384 | |
| 1 | 101,384 | |||
| 1 | 101,384 | |||
| 04.07.2025 | 17:34:49,268 | 18 | 101,2772 | |
| 18 | 101,2772 | |||
| 18 | 101,2772 | |||
| 04.07.2025 | 17:34:19,389 | 1 | 101,3754 | |
| 1 | 101,3754 | |||
| 1 | 101,3754 | |||
| 04.07.2025 | 17:33:54,233 | 4 | 101,3728 | |
| 4 | 101,3728 | |||
| 4 | 101,3728 | |||
| 04.07.2025 | 17:33:44,068 | 14 | 101,261 | |
| 14 | 101,261 | |||
| 14 | 101,261 | |||
| 04.07.2025 | 17:32:43,887 | 5 | 101,3539 | |
| 5 | 101,3539 | |||
| 5 | 101,3539 | |||
| 04.07.2025 | 17:32:16,610 | 1 | 101,2442 | |
| 1 | 101,2442 | |||
| 1 | 101,2442 | |||
| 04.07.2025 | 17:32:07,647 | 2 | 101,3454 | |
| 2 | 101,3454 | |||
| 2 | 101,3454 | |||
| 04.07.2025 | 17:31:17,036 | 2 | 101,3611 | |
| 2 | 101,3611 | |||
| 2 | 101,3611 | |||
| 04.07.2025 | 17:31:04,670 | 1 | 101,3592 | |
| 1 | 101,3592 | |||
| 1 | 101,3592 | |||
| 04.07.2025 | 17:30:09,929 | 1 | 101,2899 | |
| 1 | 101,2899 | |||
| 1 | 101,2899 | |||
| 04.07.2025 | 17:30:07,316 | 2 | 101,2551 | |
| 2 | 101,2551 | |||
| 2 | 101,2551 | |||
| 04.07.2025 | 17:28:35,334 | 1 | 101,2701 | |
| 1 | 101,2701 | |||
| 1 | 101,2701 | |||
| 04.07.2025 | 17:27:22,898 | 1 | 101,2949 | |
| 1 | 101,2949 | |||
| 1 | 101,2949 | |||
| 04.07.2025 | 17:27:18,167 | 1 | 101,3049 | |
| 1 | 101,3049 | |||
| 1 | 101,3049 | |||
| 04.07.2025 | 17:27:17,564 | 4 | 101,2751 | |
| 4 | 101,2751 | |||
| 4 | 101,2751 | |||
| 04.07.2025 | 17:27:09,219 | 5 | 101,3049 | |
| 5 | 101,3049 | |||
| 5 | 101,3049 | |||
| 04.07.2025 | 17:27:07,910 | 1 | 101,3049 | |
| 1 | 101,3049 | |||
| 1 | 101,3049 | |||
| 04.07.2025 | 17:26:59,049 | 1 | 101,2999 | |
| 1 | 101,2999 | |||
| 1 | 101,2999 | |||
| 04.07.2025 | 17:25:36,943 | 2 | 101,2949 | |
| 2 | 101,2949 | |||
| 2 | 101,2949 | |||
| 04.07.2025 | 17:25:22,752 | 1 | 101,2899 | |
| 1 | 101,2899 | |||
| 1 | 101,2899 | |||
| 04.07.2025 | 17:23:51,890 | 1 | 101,2899 | |
| 1 | 101,2899 | |||
| 1 | 101,2899 | |||
| 04.07.2025 | 17:23:45,635 | 3 | 101,2899 | |
| 3 | 101,2899 | |||
| 3 | 101,2899 | |||
| 04.07.2025 | 17:22:15,582 | 5 | 101,2949 | |
| 5 | 101,2949 | |||
| 5 | 101,2949 | |||
| 04.07.2025 | 17:21:40,376 | 2 | 101,2999 | |
| 2 | 101,2999 | |||
| 2 | 101,2999 | |||
| 04.07.2025 | 17:20:44,933 | 3 | 101,2651 | |
| 3 | 101,2651 | |||
| 3 | 101,2651 | |||
| 04.07.2025 | 17:20:30,340 | 1 | 101,2949 | |
| 1 | 101,2949 | |||
| 1 | 101,2949 | |||
| 04.07.2025 | 17:19:58,743 | 1 | 101,2799 | |
| 1 | 101,2799 | |||
| 1 | 101,2799 | |||
| 04.07.2025 | 17:19:28,004 | 1 | 101,2799 | |
| 1 | 101,2799 | |||
| 1 | 101,2799 | |||
| 04.07.2025 | 17:17:45,737 | 2 | 101,2801 | |
| 2 | 101,2801 | |||
| 2 | 101,2801 | |||
| 04.07.2025 | 17:17:41,712 | 3 | 101,3149 | |
| 3 | 101,3149 | |||
| 3 | 101,3149 | |||
| 04.07.2025 | 17:17:15,344 | 8 | 101,3199 | |
| 8 | 101,3199 | |||
| 8 | 101,3199 | |||
| 04.07.2025 | 17:17:01,852 | 7 | 101,3199 | |
| 7 | 101,3199 | |||
| 7 | 101,3199 | |||
| 04.07.2025 | 17:16:32,976 | 2 | 101,3499 | |
| 2 | 101,3499 | |||
| 2 | 101,3499 | |||
| 04.07.2025 | 17:16:20,109 | 2 | 101,3499 | |
| 2 | 101,3499 | |||
| 2 | 101,3499 | |||
| 04.07.2025 | 17:15:12,287 | 2 | 101,3449 | |
| 2 | 101,3449 | |||
| 2 | 101,3449 | |||
| 04.07.2025 | 17:14:43,305 | 9 | 101,3499 | |
| 9 | 101,3499 | |||
| 9 | 101,3499 | |||
| 04.07.2025 | 17:14:25,888 | 1 | 101,3151 | |
| 1 | 101,3151 | |||
| 1 | 101,3151 | |||
| 04.07.2025 | 17:14:23,775 | 5 | 101,3449 | |
| 5 | 101,3449 | |||
| 5 | 101,3449 | |||
| 04.07.2025 | 17:14:14,216 | 3 | 101,3151 | |
| 3 | 101,3151 | |||
| 3 | 101,3151 | |||
| 04.07.2025 | 17:13:54,700 | 1 | 101,3449 | |
| 1 | 101,3449 | |||
| 1 | 101,3449 | |||
| 04.07.2025 | 17:12:27,189 | 10 | 101,2951 | |
| 10 | 101,2951 | |||
| 10 | 101,2951 | |||
| 04.07.2025 | 17:12:22,753 | 2 | 101,3299 | |
| 2 | 101,3299 | |||
| 2 | 101,3299 | |||
| 04.07.2025 | 17:10:55,230 | 1 | 101,3599 | |
| 1 | 101,3599 | |||
| 1 | 101,3599 | |||
| 04.07.2025 | 17:10:45,266 | 1 | 101,3599 | |
| 1 | 101,3599 | |||
| 1 | 101,3599 | |||
| 04.07.2025 | 17:10:25,825 | 1 | 101,3599 | |
| 1 | 101,3599 | |||
| 1 | 101,3599 | |||
| 04.07.2025 | 17:10:23,916 | 5 | 101,3599 | |
| 5 | 101,3599 | |||
| 5 | 101,3599 | |||
| 04.07.2025 | 17:10:08,799 | 3 | 101,3599 | |
| 3 | 101,3599 | |||
| 3 | 101,3599 | |||
| 04.07.2025 | 17:09:43,515 | 1 | 101,3549 | |
| 1 | 101,3549 | |||
| 1 | 101,3549 | |||
| 04.07.2025 | 17:09:19,246 | 3 | 101,3251 | |
| 3 | 101,3251 | |||
| 3 | 101,3251 | |||
| 04.07.2025 | 17:08:56,180 | 2 | 101,3599 | |
| 2 | 101,3599 | |||
| 2 | 101,3599 | |||
| 04.07.2025 | 17:08:39,759 | 10 | 101,3449 | |
| 10 | 101,3449 | |||
| 10 | 101,3449 | |||
| 04.07.2025 | 17:07:11,557 | 1 | 101,3799 | |
| 1 | 101,3799 | |||
| 1 | 101,3799 | |||
| 04.07.2025 | 17:06:50,610 | 2 | 101,3849 | |
| 2 | 101,3849 | |||
| 2 | 101,3849 | |||
| 04.07.2025 | 17:06:44,370 | 2 | 101,3849 | |
| 2 | 101,3849 | |||
| 2 | 101,3849 | |||
| 04.07.2025 | 17:06:44,071 | 10 | 101,3849 | |
| 10 | 101,3849 | |||
| 10 | 101,3849 | |||
| 04.07.2025 | 17:06:41,657 | 1 | 101,3849 | |
| 1 | 101,3849 | |||
| 1 | 101,3849 | |||
| 04.07.2025 | 17:06:40,046 | 1 | 101,3849 | |
| 1 | 101,3849 | |||
| 1 | 101,3849 | |||
| 04.07.2025 | 17:06:22,330 | 7 | 101,3849 | |
| 7 | 101,3849 | |||
| 7 | 101,3849 | |||
| 04.07.2025 | 17:06:07,039 | 3 | 101,3501 | |
| 3 | 101,3501 | |||
| 3 | 101,3501 | |||
| 04.07.2025 | 17:05:39,454 | 1 | 101,3999 | |
| 1 | 101,3999 | |||
| 1 | 101,3999 | |||
| 04.07.2025 | 17:05:17,328 | 1 | 101,3999 | |
| 1 | 101,3999 | |||
| 1 | 101,3999 | |||
| 04.07.2025 | 17:04:48,225 | 1 | 101,3899 | |
| 1 | 101,3899 | |||
| 1 | 101,3899 | |||
| 04.07.2025 | 17:03:58,004 | 2 | 101,3849 | |
| 2 | 101,3849 | |||
| 2 | 101,3849 | |||
| 04.07.2025 | 17:03:10,429 | 1 | 101,3949 | |
| 1 | 101,3949 | |||
| 1 | 101,3949 | |||
| 04.07.2025 | 17:02:24,824 | 10 | 101,3949 | |
| 10 | 101,3949 | |||
| 10 | 101,3949 | |||
| 04.07.2025 | 17:01:24,827 | 1 | 101,3899 | |
| 1 | 101,3899 | |||
| 1 | 101,3899 | |||
| 04.07.2025 | 16:59:56,275 | 1 | 101,3649 | |
| 1 | 101,3649 | |||
| 1 | 101,3649 | |||
| 04.07.2025 | 16:59:17,139 | 1 | 101,3301 | |
| 1 | 101,3301 | |||
| 1 | 101,3301 | |||
| 04.07.2025 | 16:59:08,480 | 50 | 101,3699 | |
| 50 | 101,3699 | |||
| 50 | 101,3699 | |||
| 04.07.2025 | 16:58:50,648 | 3 | 101,3301 | |
| 3 | 101,3301 | |||
| 3 | 101,3301 | |||
| 04.07.2025 | 16:58:43,503 | 1 | 101,3699 | |
| 1 | 101,3699 | |||
| 1 | 101,3699 | |||
| 04.07.2025 | 16:56:31,444 | 1 | 101,3749 | |
| 1 | 101,3749 | |||
| 1 | 101,3749 | |||
| 04.07.2025 | 16:55:45,142 | 1 | 101,3699 | |
| 1 | 101,3699 | |||
| 1 | 101,3699 | |||
| 04.07.2025 | 16:54:58,754 | 5 | 101,3699 | |
| 5 | 101,3699 | |||
| 5 | 101,3699 | |||
| 04.07.2025 | 16:54:29,755 | 39 | 101,3849 | |
| 39 | 101,3849 | |||
| 39 | 101,3849 | |||
| 04.07.2025 | 16:54:28,103 | 1 | 101,3899 | |
| 1 | 101,3899 | |||
| 1 | 101,3899 | |||
| 04.07.2025 | 16:53:56,782 | 1 | 101,3949 | |
| 1 | 101,3949 | |||
| 1 | 101,3949 | |||
| 04.07.2025 | 16:53:55,063 | 1 | 101,3601 | |
| 1 | 101,3601 | |||
| 1 | 101,3601 | |||
| 04.07.2025 | 16:52:58,190 | 1 | 101,3949 | |
| 1 | 101,3949 | |||
| 1 | 101,3949 | |||
| 04.07.2025 | 16:52:30,524 | 1 | 101,3949 | |
| 1 | 101,3949 | |||
| 1 | 101,3949 | |||
| 04.07.2025 | 16:51:51,679 | 1 | 101,3551 | |
| 1 | 101,3551 | |||
| 1 | 101,3551 | |||
| 04.07.2025 | 16:51:17,575 | 3 | 101,3899 | |
| 3 | 101,3899 | |||
| 3 | 101,3899 | |||
| 04.07.2025 | 16:50:57,154 | 4 | 101,3949 | |
| 4 | 101,3949 | |||
| 4 | 101,3949 | |||
| 04.07.2025 | 16:49:49,842 | 1 | 101,4099 | |
| 1 | 101,4099 | |||
| 1 | 101,4099 | |||
| 04.07.2025 | 16:49:00,442 | 1 | 101,3949 | |
| 1 | 101,3949 | |||
| 1 | 101,3949 | |||
| 04.07.2025 | 16:48:11,314 | 3 | 101,3999 | |
| 3 | 101,3999 | |||
| 3 | 101,3999 | |||
| 04.07.2025 | 16:48:00,946 | 11 | 101,3651 | |
| 11 | 101,3651 | |||
| 11 | 101,3651 | |||
| 04.07.2025 | 16:47:21,707 | 5 | 101,3651 | |
| 5 | 101,3651 | |||
| 5 | 101,3651 | |||
| 04.07.2025 | 16:46:49,713 | 1 | 101,4099 | |
| 1 | 101,4099 | |||
| 1 | 101,4099 | |||
| 04.07.2025 | 16:46:27,684 | 10 | 101,4249 | |
| 10 | 101,4249 | |||
| 10 | 101,4249 | |||
| 04.07.2025 | 16:46:18,226 | 1 | 101,4249 | |
| 1 | 101,4249 | |||
| 1 | 101,4249 | |||
| 04.07.2025 | 16:44:54,430 | 3 | 101,3801 | |
| 3 | 101,3801 | |||
| 3 | 101,3801 | |||
| 04.07.2025 | 16:44:46,889 | 1 | 101,4099 | |
| 1 | 101,4099 | |||
| 1 | 101,4099 | |||
| 04.07.2025 | 16:44:37,734 | 1 | 101,4099 | |
| 1 | 101,4099 | |||
| 1 | 101,4099 | |||
| 04.07.2025 | 16:44:31,496 | 4 | 101,4049 | |
| 4 | 101,4049 | |||
| 4 | 101,4049 | |||
| 04.07.2025 | 16:43:22,469 | 1 | 101,3949 | |
| 1 | 101,3949 | |||
| 1 | 101,3949 | |||
| 04.07.2025 | 16:43:21,767 | 1 | 101,3949 | |
| 1 | 101,3949 | |||
| 1 | 101,3949 | |||
| 04.07.2025 | 16:42:50,362 | 1 | 101,3899 | |
| 1 | 101,3899 | |||
| 1 | 101,3899 | |||
| 04.07.2025 | 16:42:04,976 | 2 | 101,3849 | |
| 2 | 101,3849 | |||
| 2 | 101,3849 | |||
| 04.07.2025 | 16:41:27,037 | 20 | 101,3799 | |
| 20 | 101,3799 | |||
| 20 | 101,3799 | |||
| 04.07.2025 | 16:41:12,662 | 1 | 101,3551 | |
| 1 | 101,3551 | |||
| 1 | 101,3551 | |||
| 04.07.2025 | 16:40:45,713 | 1 | 101,3799 | |
| 1 | 101,3799 | |||
| 1 | 101,3799 | |||
| 04.07.2025 | 16:39:54,806 | 1 | 101,3949 | |
| 1 | 101,3949 | |||
| 1 | 101,3949 | |||
| 04.07.2025 | 16:38:28,054 | 1 | 101,3551 | |
| 1 | 101,3551 | |||
| 1 | 101,3551 | |||
| 04.07.2025 | 16:38:20,177 | 5 | 101,3949 | |
| 5 | 101,3949 | |||
| 5 | 101,3949 | |||
| 04.07.2025 | 16:37:56,508 | 3 | 101,3601 | |
| 3 | 101,3601 | |||
| 3 | 101,3601 | |||
| 04.07.2025 | 16:37:16,158 | 1 | 101,3749 | |
| 1 | 101,3749 | |||
| 1 | 101,3749 | |||
| 04.07.2025 | 16:36:53,809 | 4 | 101,3749 | |
| 4 | 101,3749 | |||
| 4 | 101,3749 | |||
| 04.07.2025 | 16:36:39,721 | 1 | 101,3749 | |
| 1 | 101,3749 | |||
| 1 | 101,3749 | |||
| 04.07.2025 | 16:36:21,807 | 2 | 101,3799 | |
| 2 | 101,3799 | |||
| 2 | 101,3799 | |||
| 04.07.2025 | 16:35:36,718 | 6 | 101,3649 | |
| 6 | 101,3649 | |||
| 6 | 101,3649 | |||
| 04.07.2025 | 16:35:29,272 | 30 | 101,3599 | |
| 30 | 101,3599 | |||
| 30 | 101,3599 | |||
| 04.07.2025 | 16:35:02,309 | 1 | 101,3699 | |
| 1 | 101,3699 | |||
| 1 | 101,3699 | |||
| 04.07.2025 | 16:34:57,683 | 1 | 101,3699 | |
| 1 | 101,3699 | |||
| 1 | 101,3699 | |||
| 04.07.2025 | 16:34:51,344 | 5 | 101,3699 | |
| 5 | 101,3699 | |||
| 5 | 101,3699 | |||
| 04.07.2025 | 16:34:06,280 | 1 | 101,3351 | |
| 1 | 101,3351 | |||
| 1 | 101,3351 | |||
| 04.07.2025 | 16:33:50,088 | 1 | 101,3599 | |
| 1 | 101,3599 | |||
| 1 | 101,3599 | |||
| 04.07.2025 | 16:33:31,757 | 1 | 101,3649 | |
| 1 | 101,3649 | |||
| 1 | 101,3649 | |||
| 04.07.2025 | 16:33:31,656 | 13 | 101,3351 | |
| 13 | 101,3351 | |||
| 13 | 101,3351 | |||
| 04.07.2025 | 16:33:25,927 | 3 | 101,3401 | |
| 3 | 101,3401 | |||
| 3 | 101,3401 | |||
| 04.07.2025 | 16:32:59,771 | 1 | 101,3749 | |
| 1 | 101,3749 | |||
| 1 | 101,3749 | |||
| 04.07.2025 | 16:32:55,342 | 2 | 101,3749 | |
| 2 | 101,3749 | |||
| 2 | 101,3749 | |||
| 04.07.2025 | 16:32:36,113 | 2 | 101,3699 | |
| 2 | 101,3699 | |||
| 2 | 101,3699 | |||
| 04.07.2025 | 16:32:24,346 | 1 | 101,3749 | |
| 1 | 101,3749 | |||
| 1 | 101,3749 | |||
| 04.07.2025 | 16:32:08,553 | 1 | 101,3699 | |
| 1 | 101,3699 | |||
| 1 | 101,3699 | |||
| 04.07.2025 | 16:32:02,914 | 20 | 101,3699 | |
| 20 | 101,3699 | |||
| 20 | 101,3699 | |||
| 04.07.2025 | 16:31:32,835 | 1 | 101,3599 | |
| 1 | 101,3599 | |||
| 1 | 101,3599 | |||
| 04.07.2025 | 16:31:22,070 | 1 | 101,3301 | |
| 1 | 101,3301 | |||
| 1 | 101,3301 | |||
| 04.07.2025 | 16:31:17,342 | 1 | 101,3301 | |
| 1 | 101,3301 | |||
| 1 | 101,3301 | |||
| 04.07.2025 | 16:31:00,234 | 3 | 101,3201 | |
| 3 | 101,3201 | |||
| 3 | 101,3201 | |||
| 04.07.2025 | 16:30:33,366 | 1 | 101,2901 | |
| 1 | 101,2901 | |||
| 1 | 101,2901 | |||
| 04.07.2025 | 16:30:26,221 | 5 | 101,3249 | |
| 5 | 101,3249 | |||
| 5 | 101,3249 | |||
| 04.07.2025 | 16:30:25,921 | 1 | 101,3249 | |
| 1 | 101,3249 | |||
| 1 | 101,3249 | |||
| 04.07.2025 | 16:30:10,322 | 2 | 101,3149 | |
| 2 | 101,3149 | |||
| 2 | 101,3149 | |||
| 04.07.2025 | 16:30:05,387 | 3 | 101,3149 | |
| 3 | 101,3149 | |||
| 3 | 101,3149 | |||
| 04.07.2025 | 16:29:48,680 | 2 | 101,2999 | |
| 2 | 101,2999 | |||
| 2 | 101,2999 | |||
| 04.07.2025 | 16:29:39,223 | 2 | 101,2999 | |
| 2 | 101,2999 | |||
| 2 | 101,2999 | |||
| 04.07.2025 | 16:29:21,317 | 1 | 101,2999 | |
| 1 | 101,2999 | |||
| 1 | 101,2999 | |||
| 04.07.2025 | 16:28:45,178 | 11 | 101,2651 | |
| 11 | 101,2651 | |||
| 11 | 101,2651 | |||
| 04.07.2025 | 16:28:12,159 | 36 | 101,2451 | |
| 36 | 101,2451 | |||
| 36 | 101,2451 | |||
| 04.07.2025 | 16:28:04,711 | 4 | 101,2451 | |
| 4 | 101,2451 | |||
| 4 | 101,2451 | |||
| 04.07.2025 | 16:27:29,385 | 1 | 101,2699 | |
| 1 | 101,2699 | |||
| 1 | 101,2699 | |||
| 04.07.2025 | 16:25:25,711 | 1 | 101,2201 | |
| 1 | 101,2201 | |||
| 1 | 101,2201 | |||
| 04.07.2025 | 16:24:48,567 | 7 | 101,2599 | |
| 7 | 101,2599 | |||
| 7 | 101,2599 | |||
| 04.07.2025 | 16:23:39,552 | 403 | 101,2301 | |
| 403 | 101,2301 | |||
| 403 | 101,2301 | |||
| 04.07.2025 | 16:22:53,358 | 3 | 101,2301 | |
| 3 | 101,2301 | |||
| 3 | 101,2301 | |||
| 04.07.2025 | 16:22:34,547 | 1 | 101,2799 | |
| 1 | 101,2799 | |||
| 1 | 101,2799 | |||
| 04.07.2025 | 16:22:08,576 | 3 | 101,2799 | |
| 3 | 101,2799 | |||
| 3 | 101,2799 | |||
| 04.07.2025 | 16:21:54,821 | 1 | 101,2799 | |
| 1 | 101,2799 | |||
| 1 | 101,2799 | |||
| 04.07.2025 | 16:21:48,451 | 1 | 101,2501 | |
| 1 | 101,2501 | |||
| 1 | 101,2501 | |||
| 04.07.2025 | 16:21:40,007 | 1 | 101,2899 | |
| 1 | 101,2899 | |||
| 1 | 101,2899 | |||
| 04.07.2025 | 16:21:19,873 | 1 | 101,2899 | |
| 1 | 101,2899 | |||
| 1 | 101,2899 | |||
| 04.07.2025 | 16:20:53,919 | 5 | 101,2849 | |
| 5 | 101,2849 | |||
| 5 | 101,2849 | |||
| 04.07.2025 | 16:20:53,821 | 12 | 101,2849 | |
| 12 | 101,2849 | |||
| 12 | 101,2849 | |||
| 04.07.2025 | 16:20:45,059 | 7 | 101,2849 | |
| 7 | 101,2849 | |||
| 7 | 101,2849 | |||
| 04.07.2025 | 16:20:08,657 | 5 | 101,2899 | |
| 5 | 101,2899 | |||
| 5 | 101,2899 | |||
| 04.07.2025 | 16:19:35,949 | 1 | 101,2999 | |
| 1 | 101,2999 | |||
| 1 | 101,2999 | |||
| 04.07.2025 | 16:18:55,789 | 1 | 101,2699 | |
| 1 | 101,2699 | |||
| 1 | 101,2699 | |||
| 04.07.2025 | 16:17:07,354 | 3 | 101,2451 | |
| 3 | 101,2451 | |||
| 3 | 101,2451 | |||
| 04.07.2025 | 16:16:59,314 | 1 | 101,2849 | |
| 1 | 101,2849 | |||
| 1 | 101,2849 | |||
| 04.07.2025 | 16:16:13,112 | 1 | 101,2499 | |
| 1 | 101,2499 | |||
| 1 | 101,2499 | |||
| 04.07.2025 | 16:16:11,301 | 1 | 101,2499 | |
| 1 | 101,2499 | |||
| 1 | 101,2499 | |||
| 04.07.2025 | 16:15:32,759 | 1 | 101,2699 | |
| 1 | 101,2699 | |||
| 1 | 101,2699 | |||
| 04.07.2025 | 16:15:29,342 | 5 | 101,2401 | |
| 5 | 101,2401 | |||
| 5 | 101,2401 | |||
| 04.07.2025 | 16:15:21,090 | 1 | 101,2649 | |
| 1 | 101,2649 | |||
| 1 | 101,2649 | |||
| 04.07.2025 | 16:15:19,483 | 1 | 101,2649 | |
| 1 | 101,2649 | |||
| 1 | 101,2649 | |||
| 04.07.2025 | 16:15:15,659 | 1 | 101,2649 | |
| 1 | 101,2649 | |||
| 1 | 101,2649 | |||
| 04.07.2025 | 16:14:40,831 | 1 | 101,2549 | |
| 1 | 101,2549 | |||
| 1 | 101,2549 | |||
| 04.07.2025 | 16:13:53,909 | 5 | 101,2499 | |
| 5 | 101,2499 | |||
| 5 | 101,2499 | |||
| 04.07.2025 | 16:13:13,369 | 1 | 101,2549 | |
| 1 | 101,2549 | |||
| 1 | 101,2549 | |||
| 04.07.2025 | 16:13:06,224 | 1 | 101,2499 | |
| 1 | 101,2499 | |||
| 1 | 101,2499 | |||
| 04.07.2025 | 16:13:01,394 | 3 | 101,2151 | |
| 3 | 101,2151 | |||
| 3 | 101,2151 | |||
| 04.07.2025 | 16:12:38,022 | 1 | 101,2399 | |
| 1 | 101,2399 | |||
| 1 | 101,2399 | |||
| 04.07.2025 | 16:12:36,918 | 1 | 101,2151 | |
| 1 | 101,2151 | |||
| 1 | 101,2151 | |||
| 04.07.2025 | 16:12:09,842 | 1 | 101,2699 | |
| 1 | 101,2699 | |||
| 1 | 101,2699 | |||
| 04.07.2025 | 16:12:09,339 | 4 | 101,2699 | |
| 4 | 101,2699 | |||
| 4 | 101,2699 | |||
| 04.07.2025 | 16:11:49,620 | 5 | 101,2649 | |
| 5 | 101,2649 | |||
| 5 | 101,2649 | |||
| 04.07.2025 | 16:11:42,473 | 1 | 101,2649 | |
| 1 | 101,2649 | |||
| 1 | 101,2649 | |||
| 04.07.2025 | 16:11:37,141 | 1 | 101,2649 | |
| 1 | 101,2649 | |||
| 1 | 101,2649 | |||
| 04.07.2025 | 16:10:53,170 | 1 | 101,2599 | |
| 1 | 101,2599 | |||
| 1 | 101,2599 | |||
| 04.07.2025 | 16:10:46,628 | 2 | 101,2649 | |
| 2 | 101,2649 | |||
| 2 | 101,2649 | |||
| 04.07.2025 | 16:10:33,282 | 5 | 101,2599 | |
| 5 | 101,2599 | |||
| 5 | 101,2599 | |||
| 04.07.2025 | 16:09:19,889 | 1 | 101,2399 | |
| 1 | 101,2399 | |||
| 1 | 101,2399 | |||
| 04.07.2025 | 16:08:33,653 | 1 | 101,2499 | |
| 1 | 101,2499 | |||
| 1 | 101,2499 | |||
| 04.07.2025 | 16:08:24,696 | 1 | 101,2499 | |
| 1 | 101,2499 | |||
| 1 | 101,2499 | |||
| 04.07.2025 | 16:08:13,915 | 28 | 101,2399 | |
| 28 | 101,2399 | |||
| 28 | 101,2399 | |||
| 04.07.2025 | 16:07:25,096 | 28 | 101,2101 | |
| 28 | 101,2101 | |||
| 28 | 101,2101 | |||
| 04.07.2025 | 16:06:45,050 | 2 | 101,2499 | |
| 2 | 101,2499 | |||
| 2 | 101,2499 | |||
| 04.07.2025 | 16:06:06,538 | 2 | 101,2399 | |
| 2 | 101,2399 | |||
| 2 | 101,2399 | |||
| 04.07.2025 | 16:05:59,081 | 15 | 101,2151 | |
| 15 | 101,2151 | |||
| 15 | 101,2151 | |||
| 04.07.2025 | 16:04:47,132 | 2 | 101,2449 | |
| 2 | 101,2449 | |||
| 2 | 101,2449 | |||
| 04.07.2025 | 16:03:49,267 | 2 | 101,2849 | |
| 2 | 101,2849 | |||
| 2 | 101,2849 | |||
| 04.07.2025 | 16:03:21,395 | 1 | 101,2749 | |
| 1 | 101,2749 | |||
| 1 | 101,2749 | |||
| 04.07.2025 | 16:03:10,633 | 1 | 101,2749 | |
| 1 | 101,2749 | |||
| 1 | 101,2749 | |||
| 04.07.2025 | 16:03:05,092 | 10 | 101,2749 | |
| 10 | 101,2749 | |||
| 10 | 101,2749 | |||
| 04.07.2025 | 16:02:50,425 | 2 | 101,2401 | |
| 2 | 101,2401 | |||
| 2 | 101,2401 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 22:00:00
Letzte Aktualisierung:
04.07.2025 @ 22:00:00