Rheinmetall AG
- Information
- Last
- Buy
- Sell
6119
3998
1899.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/09/2025 | 18:24:37.960 | 22 | 1 899.50 | |
| 22 | 1 899.50 | |||
| 22 | 1 899.50 | |||
| 17/09/2025 | 18:24:32.808 | 30 | 1 899.50 | |
| 22 | 1 899.50 | |||
| 30 | 1 899.50 | |||
| 3 | 1 899.50 | |||
| 3 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 17/09/2025 | 18:24:31.386 | 30 | 1 899.50 | |
| 2 | 1 899.50 | |||
| 3 | 1 899.50 | |||
| 7 | 1 899.50 | |||
| 18 | 1 899.50 | |||
| 30 | 1 899.50 | |||
| 17/09/2025 | 18:24:21.910 | 30 | 1 900.00 | |
| 30 | 1 900.00 | |||
| 20 | 1 900.00 | |||
| 10 | 1 900.00 | |||
| 17/09/2025 | 18:24:06.900 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 17/09/2025 | 18:24:02.171 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 17/09/2025 | 18:23:52.533 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 17/09/2025 | 18:23:45.226 | 7 | 1 900.50 | |
| 7 | 1 900.50 | |||
| 7 | 1 900.50 | |||
| 17/09/2025 | 18:23:30.881 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 17/09/2025 | 18:23:25.468 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 17/09/2025 | 18:23:17.905 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 17/09/2025 | 18:23:13.756 | 12 | 1 899.50 | |
| 5 | 1 899.50 | |||
| 7 | 1 899.50 | |||
| 12 | 1 899.50 | |||
| 17/09/2025 | 18:23:10.944 | 15 | 1 901.00 | |
| 15 | 1 901.00 | |||
| 15 | 1 901.00 | |||
| 17/09/2025 | 18:22:37.645 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 17/09/2025 | 18:22:17.524 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 17/09/2025 | 18:22:10.650 | 30 | 1 899.50 | |
| 30 | 1 899.50 | |||
| 24 | 1 899.50 | |||
| 6 | 1 899.50 | |||
| 17/09/2025 | 18:22:01.115 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 17/09/2025 | 18:21:37.781 | 11 | 1 901.00 | |
| 11 | 1 901.00 | |||
| 11 | 1 901.00 | |||
| 17/09/2025 | 18:21:23.170 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 17/09/2025 | 18:21:15.594 | 20 | 1 901.00 | |
| 20 | 1 901.00 | |||
| 20 | 1 901.00 | |||
| 17/09/2025 | 18:21:09.413 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 17/09/2025 | 18:21:07.975 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 17/09/2025 | 18:21:07.573 | 4 | 1 899.50 | |
| 4 | 1 899.50 | |||
| 4 | 1 899.50 | |||
| 17/09/2025 | 18:20:59.920 | 2 | 1 901.00 | |
| 2 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 17/09/2025 | 18:20:55.401 | 7 | 1 901.00 | |
| 7 | 1 901.00 | |||
| 3 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 3 | 1 901.00 | |||
| 17/09/2025 | 18:20:44.416 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 17/09/2025 | 18:20:41.189 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 17/09/2025 | 18:20:40.687 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 17/09/2025 | 18:20:38.775 | 3 | 1 899.50 | |
| 3 | 1 899.50 | |||
| 3 | 1 899.50 | |||
| 17/09/2025 | 18:20:22.068 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 17/09/2025 | 18:19:58.539 | 2 | 1 901.00 | |
| 2 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 17/09/2025 | 18:19:51.214 | 25 | 1 899.50 | |
| 25 | 1 899.50 | |||
| 3 | 1 899.50 | |||
| 22 | 1 899.50 | |||
| 17/09/2025 | 18:19:28.521 | 25 | 1 899.50 | |
| 3 | 1 899.50 | |||
| 22 | 1 899.50 | |||
| 25 | 1 899.50 | |||
| 17/09/2025 | 18:19:25.239 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 17/09/2025 | 18:19:25.127 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 17/09/2025 | 18:19:24.054 | 10 | 1 901.00 | |
| 3 | 1 901.00 | |||
| 10 | 1 901.00 | |||
| 7 | 1 901.00 | |||
| 17/09/2025 | 18:19:12.491 | 30 | 1 899.50 | |
| 5 | 1 899.50 | |||
| 3 | 1 899.50 | |||
| 22 | 1 899.50 | |||
| 30 | 1 899.50 | |||
| 17/09/2025 | 18:19:10.037 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 17/09/2025 | 18:19:01.684 | 10 | 1 900.50 | |
| 3 | 1 900.50 | |||
| 4 | 1 900.50 | |||
| 10 | 1 900.50 | |||
| 3 | 1 900.50 | |||
| 17/09/2025 | 18:18:59.074 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 17/09/2025 | 18:18:56.257 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 17/09/2025 | 18:18:49.316 | 3 | 1 899.00 | |
| 3 | 1 899.00 | |||
| 3 | 1 899.00 | |||
| 17/09/2025 | 18:18:43.778 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 17/09/2025 | 18:18:38.247 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 17/09/2025 | 18:18:22.161 | 30 | 1 899.00 | |
| 2 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 16 | 1 899.00 | |||
| 30 | 1 899.00 | |||
| 5 | 1 899.00 | |||
| 3 | 1 899.00 | |||
| 3 | 1 899.00 | |||
| 17/09/2025 | 18:18:05.934 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 17/09/2025 | 18:17:54.962 | 3 | 1 900.00 | |
| 3 | 1 900.00 | |||
| 3 | 1 900.00 | |||
| 17/09/2025 | 18:17:31.959 | 22 | 1 899.00 | |
| 22 | 1 899.00 | |||
| 3 | 1 899.00 | |||
| 19 | 1 899.00 | |||
| 17/09/2025 | 18:17:21.944 | 28 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 12 | 1 899.00 | |||
| 28 | 1 899.00 | |||
| 3 | 1 899.00 | |||
| 10 | 1 899.00 | |||
| 2 | 1 899.00 | |||
| 17/09/2025 | 18:17:17.962 | 35 | 1 900.50 | |
| 25 | 1 900.50 | |||
| 10 | 1 900.50 | |||
| 35 | 1 900.50 | |||
| 17/09/2025 | 18:17:15.163 | 20 | 1 900.50 | |
| 20 | 1 900.50 | |||
| 20 | 1 900.50 | |||
| 17/09/2025 | 18:17:11.471 | 5 | 1 900.50 | |
| 5 | 1 900.50 | |||
| 5 | 1 900.50 | |||
| 17/09/2025 | 18:17:00.159 | 10 | 1 900.50 | |
| 10 | 1 900.50 | |||
| 10 | 1 900.50 | |||
| 17/09/2025 | 18:16:50.154 | 10 | 1 899.00 | |
| 10 | 1 899.00 | |||
| 10 | 1 899.00 | |||
| 17/09/2025 | 18:16:43.871 | 25 | 1 899.00 | |
| 23 | 1 899.00 | |||
| 2 | 1 899.00 | |||
| 25 | 1 899.00 | |||
| 17/09/2025 | 18:16:42.801 | 14 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 10 | 1 900.50 | |||
| 2 | 1 900.50 | |||
| 2 | 1 900.50 | |||
| 10 | 1 900.50 | |||
| 3 | 1 900.50 | |||
| 17/09/2025 | 18:16:21.181 | 23 | 1 899.00 | |
| 23 | 1 899.00 | |||
| 23 | 1 899.00 | |||
| 17/09/2025 | 18:16:11.181 | 23 | 1 899.00 | |
| 23 | 1 899.00 | |||
| 23 | 1 899.00 | |||
| 17/09/2025 | 18:16:01.178 | 23 | 1 899.00 | |
| 23 | 1 899.00 | |||
| 23 | 1 899.00 | |||
| 17/09/2025 | 18:16:00.685 | 80 | 1 900.00 | |
| 80 | 1 900.00 | |||
| 7 | 1 900.00 | |||
| 3 | 1 900.00 | |||
| 3 | 1 900.00 | |||
| 3 | 1 900.00 | |||
| 3 | 1 900.00 | |||
| 20 | 1 900.00 | |||
| 3 | 1 900.00 | |||
| 24 | 1 900.00 | |||
| 3 | 1 900.00 | |||
| 11 | 1 900.00 | |||
| 17/09/2025 | 18:15:56.755 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 17/09/2025 | 18:15:56.432 | 2 | 1 900.00 | |
| 2 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 17/09/2025 | 18:15:44.337 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 17/09/2025 | 18:15:42.374 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 17/09/2025 | 18:15:28.054 | 20 | 1 900.00 | |
| 20 | 1 900.00 | |||
| 20 | 1 900.00 | |||
| 17/09/2025 | 18:14:52.153 | 30 | 1 898.50 | |
| 30 | 1 898.50 | |||
| 30 | 1 898.50 | |||
| 17/09/2025 | 18:14:31.559 | 30 | 1 898.50 | |
| 30 | 1 898.50 | |||
| 23 | 1 898.50 | |||
| 7 | 1 898.50 | |||
| 17/09/2025 | 18:14:21.601 | 30 | 1 898.50 | |
| 3 | 1 898.50 | |||
| 3 | 1 898.50 | |||
| 3 | 1 898.50 | |||
| 3 | 1 898.50 | |||
| 2 | 1 898.50 | |||
| 3 | 1 898.50 | |||
| 3 | 1 898.50 | |||
| 30 | 1 898.50 | |||
| 10 | 1 898.50 | |||
| 17/09/2025 | 18:14:06.449 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 17/09/2025 | 18:14:00.313 | 6 | 1 900.00 | |
| 6 | 1 900.00 | |||
| 6 | 1 900.00 | |||
| 17/09/2025 | 18:13:59.709 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 17/09/2025 | 18:13:29.492 | 5 | 1 898.50 | |
| 5 | 1 898.50 | |||
| 3 | 1 898.50 | |||
| 2 | 1 898.50 | |||
| 17/09/2025 | 18:13:29.416 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 17/09/2025 | 18:13:02.355 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 17/09/2025 | 18:12:43.565 | 11 | 1 900.00 | |
| 4 | 1 900.00 | |||
| 7 | 1 900.00 | |||
| 3 | 1 900.00 | |||
| 8 | 1 900.00 | |||
| 17/09/2025 | 18:12:32.008 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 17/09/2025 | 18:12:31.898 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 17/09/2025 | 18:12:18.006 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 17/09/2025 | 18:11:54.665 | 20 | 1 901.00 | |
| 20 | 1 901.00 | |||
| 10 | 1 901.00 | |||
| 10 | 1 901.00 | |||
| 17/09/2025 | 18:11:47.111 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 17/09/2025 | 18:11:25.782 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 17/09/2025 | 18:11:23.121 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 17/09/2025 | 18:11:13.711 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 17/09/2025 | 18:11:05.155 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 17/09/2025 | 18:11:00.650 | 20 | 1 901.00 | |
| 20 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 18 | 1 901.00 | |||
| 17/09/2025 | 18:10:53.856 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 17/09/2025 | 18:10:45.949 | 3 | 1 901.00 | |
| 3 | 1 901.00 | |||
| 3 | 1 901.00 | |||
| 17/09/2025 | 18:10:45.841 | 3 | 1 901.00 | |
| 3 | 1 901.00 | |||
| 3 | 1 901.00 | |||
| 17/09/2025 | 18:10:35.973 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 17/09/2025 | 18:10:21.583 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 17/09/2025 | 18:10:13.783 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 17/09/2025 | 18:10:11.896 | 20 | 1 901.50 | |
| 20 | 1 901.50 | |||
| 20 | 1 901.50 | |||
| 17/09/2025 | 18:10:11.403 | 7 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 6 | 1 901.50 | |||
| 7 | 1 901.50 | |||
| 17/09/2025 | 18:09:59.852 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 17/09/2025 | 18:09:42.191 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 17/09/2025 | 18:09:41.751 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 17/09/2025 | 18:09:37.610 | 4 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 4 | 1 901.50 | |||
| 3 | 1 901.50 | |||
| 17/09/2025 | 18:09:22.316 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 17/09/2025 | 18:09:20.959 | 2 | 1 901.50 | |
| 2 | 1 901.50 | |||
| 2 | 1 901.50 | |||
| 17/09/2025 | 18:09:10.539 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 17/09/2025 | 18:07:57.387 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 17/09/2025 | 18:07:57.331 | 3 | 1 901.00 | |
| 3 | 1 901.00 | |||
| 3 | 1 901.00 | |||
| 17/09/2025 | 18:07:57.302 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 17/09/2025 | 18:07:38.831 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 17/09/2025 | 18:07:34.371 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 17/09/2025 | 18:07:08.275 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 17/09/2025 | 18:06:54.007 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 17/09/2025 | 18:06:52.999 | 3 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 3 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 17/09/2025 | 18:06:41.620 | 2 | 1 899.50 | |
| 2 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 17/09/2025 | 18:06:39.742 | 7 | 1 898.50 | |
| 7 | 1 898.50 | |||
| 7 | 1 898.50 | |||
| 17/09/2025 | 18:06:37.774 | 238 | 1 899.50 | |
| 223 | 1 899.50 | |||
| 15 | 1 899.50 | |||
| 238 | 1 899.50 | |||
| 17/09/2025 | 18:06:32.568 | 30 | 1 899.00 | |
| 30 | 1 899.00 | |||
| 30 | 1 899.00 | |||
| 17/09/2025 | 18:06:25.368 | 2 | 1 899.00 | |
| 2 | 1 899.00 | |||
| 2 | 1 899.00 | |||
| 17/09/2025 | 18:06:24.506 | 10 | 1 898.50 | |
| 3 | 1 898.50 | |||
| 10 | 1 898.50 | |||
| 7 | 1 898.50 | |||
| 17/09/2025 | 18:05:58.085 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 17/09/2025 | 18:05:37.560 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 17/09/2025 | 18:05:36.633 | 50 | 1 899.00 | |
| 50 | 1 899.00 | |||
| 50 | 1 899.00 | |||
| 17/09/2025 | 18:05:29.461 | 10 | 1 899.50 | |
| 10 | 1 899.50 | |||
| 10 | 1 899.50 | |||
| 17/09/2025 | 18:04:37.492 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 17/09/2025 | 18:04:32.599 | 10 | 1 899.50 | |
| 10 | 1 899.50 | |||
| 10 | 1 899.50 | |||
| 17/09/2025 | 18:04:32.546 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 17/09/2025 | 18:04:29.943 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 17/09/2025 | 18:04:13.494 | 10 | 1 899.00 | |
| 10 | 1 899.00 | |||
| 10 | 1 899.00 | |||
| 17/09/2025 | 18:04:03.745 | 10 | 1 899.00 | |
| 10 | 1 899.00 | |||
| 10 | 1 899.00 | |||
| 17/09/2025 | 18:04:02.276 | 20 | 1 899.00 | |
| 20 | 1 899.00 | |||
| 20 | 1 899.00 | |||
| 17/09/2025 | 18:03:58.088 | 50 | 1 899.00 | |
| 20 | 1 899.00 | |||
| 30 | 1 899.00 | |||
| 50 | 1 899.00 | |||
| 17/09/2025 | 18:03:50.355 | 30 | 1 899.00 | |
| 30 | 1 899.00 | |||
| 30 | 1 899.00 | |||
| 17/09/2025 | 18:03:46.762 | 199 | 1 899.00 | |
| 50 | 1 899.00 | |||
| 199 | 1 899.00 | |||
| 50 | 1 899.00 | |||
| 10 | 1 899.00 | |||
| 89 | 1 899.00 | |||
| 17/09/2025 | 18:03:37.207 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 17/09/2025 | 18:03:36.893 | 52 | 1 898.50 | |
| 52 | 1 898.50 | |||
| 10 | 1 898.50 | |||
| 27 | 1 898.50 | |||
| 15 | 1 898.50 | |||
| 17/09/2025 | 18:02:54.148 | 30 | 1 898.50 | |
| 30 | 1 898.50 | |||
| 30 | 1 898.50 | |||
| 17/09/2025 | 18:02:35.085 | 6 | 1 895.50 | |
| 3 | 1 895.50 | |||
| 6 | 1 895.50 | |||
| 3 | 1 895.50 | |||
| 17/09/2025 | 18:02:33.112 | 31 | 1 898.50 | |
| 29 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 31 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 17/09/2025 | 18:02:26.174 | 3 | 1 898.50 | |
| 3 | 1 898.50 | |||
| 3 | 1 898.50 | |||
| 17/09/2025 | 18:02:23.696 | 39 | 1 898.50 | |
| 39 | 1 898.50 | |||
| 25 | 1 898.50 | |||
| 13 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 17/09/2025 | 18:02:22.437 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 17/09/2025 | 18:02:14.591 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 17/09/2025 | 18:02:10.680 | 5 | 1 898.50 | |
| 5 | 1 898.50 | |||
| 5 | 1 898.50 | |||
| 17/09/2025 | 18:02:03.421 | 3 | 1 896.00 | |
| 3 | 1 896.00 | |||
| 3 | 1 896.00 | |||
| 17/09/2025 | 18:01:54.206 | 25 | 1 898.50 | |
| 7 | 1 898.50 | |||
| 5 | 1 898.50 | |||
| 25 | 1 898.50 | |||
| 13 | 1 898.50 | |||
| 17/09/2025 | 18:01:48.430 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 18:01:44.006 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 17/09/2025 | 18:01:41.185 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 17/09/2025 | 18:01:21.978 | 3 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 2 | 1 898.50 | |||
| 3 | 1 898.50 | |||
| 17/09/2025 | 18:00:53.314 | 19 | 1 896.00 | |
| 7 | 1 896.00 | |||
| 10 | 1 896.00 | |||
| 19 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 17/09/2025 | 18:00:39.499 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 17/09/2025 | 18:00:03.068 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 17/09/2025 | 17:59:12.561 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 17/09/2025 | 17:59:08.436 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 17/09/2025 | 17:58:57.456 | 2 | 1 898.50 | |
| 2 | 1 898.50 | |||
| 2 | 1 898.50 | |||
| 17/09/2025 | 17:58:45.999 | 47 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 45 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 47 | 1 897.00 | |||
| 17/09/2025 | 17:58:45.539 | 4 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 4 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 17/09/2025 | 17:58:01.921 | 23 | 1 898.50 | |
| 19 | 1 898.50 | |||
| 9 | 1 898.50 | |||
| 10 | 1 898.50 | |||
| 4 | 1 898.50 | |||
| 4 | 1 898.50 | |||
| 17/09/2025 | 17:57:52.548 | 101 | 1 898.00 | |
| 30 | 1 898.00 | |||
| 10 | 1 898.00 | |||
| 20 | 1 898.00 | |||
| 10 | 1 898.00 | |||
| 30 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 101 | 1 898.00 | |||
| 17/09/2025 | 17:57:48.663 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 17/09/2025 | 17:57:41.625 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 17/09/2025 | 17:57:29.354 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 17/09/2025 | 17:57:26.518 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 17/09/2025 | 17:57:24.206 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 17/09/2025 | 17:57:21.596 | 5 | 1 898.00 | |
| 5 | 1 898.00 | |||
| 5 | 1 898.00 | |||
| 17/09/2025 | 17:57:11.426 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 17/09/2025 | 17:57:06.595 | 5 | 1 898.00 | |
| 5 | 1 898.00 | |||
| 5 | 1 898.00 | |||
| 17/09/2025 | 17:56:49.847 | 6 | 1 898.00 | |
| 6 | 1 898.00 | |||
| 6 | 1 898.00 | |||
| 17/09/2025 | 17:56:42.035 | 2 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 2 | 1 898.00 | |||
| 17/09/2025 | 17:56:38.360 | 8 | 1 895.50 | |
| 5 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 8 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 17:56:25.331 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 17/09/2025 | 17:56:19.897 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 17/09/2025 | 17:56:09.030 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 17/09/2025 | 17:56:04.000 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 17:55:58.265 | 3 | 1 895.50 | |
| 3 | 1 895.50 | |||
| 3 | 1 895.50 | |||
| 17/09/2025 | 17:55:54.743 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 17:55:49.716 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 17/09/2025 | 17:55:37.541 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 17/09/2025 | 17:55:35.220 | 10 | 1 897.50 | |
| 10 | 1 897.50 | |||
| 10 | 1 897.50 | |||
| 17/09/2025 | 17:55:24.949 | 10 | 1 897.00 | |
| 10 | 1 897.00 | |||
| 10 | 1 897.00 | |||
| 17/09/2025 | 17:55:13.466 | 30 | 1 896.50 | |
| 20 | 1 896.50 | |||
| 30 | 1 896.50 | |||
| 10 | 1 896.50 | |||
| 17/09/2025 | 17:55:06.437 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 17/09/2025 | 17:54:47.120 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 17/09/2025 | 17:54:32.227 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 17/09/2025 | 17:54:26.781 | 5 | 1 897.50 | |
| 2 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 5 | 1 897.50 | |||
| 17/09/2025 | 17:54:07.765 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 17/09/2025 | 17:54:05.952 | 2 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 2 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 17/09/2025 | 17:53:55.190 | 3 | 1 895.50 | |
| 3 | 1 895.50 | |||
| 3 | 1 895.50 | |||
| 17/09/2025 | 17:53:32.136 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 17/09/2025 | 17:53:29.435 | 3 | 1 895.50 | |
| 3 | 1 895.50 | |||
| 3 | 1 895.50 | |||
| 17/09/2025 | 17:53:27.382 | 10 | 1 897.50 | |
| 10 | 1 897.50 | |||
| 3 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 2 | 1 897.50 | |||
| 2 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 17/09/2025 | 17:53:09.107 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 17/09/2025 | 17:53:00.142 | 3 | 1 897.50 | |
| 3 | 1 897.50 | |||
| 3 | 1 897.50 | |||
| 17/09/2025 | 17:52:56.723 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 17/09/2025 | 17:52:51.694 | 4 | 1 895.50 | |
| 4 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 3 | 1 895.50 | |||
| 17/09/2025 | 17:52:41.029 | 2 | 1 897.50 | |
| 2 | 1 897.50 | |||
| 2 | 1 897.50 | |||
| 17/09/2025 | 17:52:31.876 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 17/09/2025 | 17:52:05.477 | 2 | 1 897.50 | |
| 2 | 1 897.50 | |||
| 2 | 1 897.50 | |||
| 17/09/2025 | 17:52:02.474 | 2 | 1 897.50 | |
| 2 | 1 897.50 | |||
| 2 | 1 897.50 | |||
| 17/09/2025 | 17:51:56.356 | 11 | 1 897.50 | |
| 11 | 1 897.50 | |||
| 11 | 1 897.50 | |||
| 17/09/2025 | 17:50:48.740 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 17:50:40.092 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 17/09/2025 | 17:50:39.289 | 23 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 23 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 20 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 17/09/2025 | 17:50:38.783 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 17/09/2025 | 17:50:24.199 | 2 | 1 898.00 | |
| 2 | 1 898.00 | |||
| 2 | 1 898.00 | |||
| 17/09/2025 | 17:50:11.825 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 17/09/2025 | 17:50:09.163 | 15 | 1 897.50 | |
| 10 | 1 897.50 | |||
| 5 | 1 897.50 | |||
| 15 | 1 897.50 | |||
| 17/09/2025 | 17:50:07.790 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 17/09/2025 | 17:49:58.561 | 3 | 1 896.00 | |
| 3 | 1 896.00 | |||
| 3 | 1 896.00 | |||
| 17/09/2025 | 17:49:55.403 | 4 | 1 895.50 | |
| 4 | 1 895.50 | |||
| 4 | 1 895.50 | |||
| 17/09/2025 | 17:49:53.701 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 17:49:45.793 | 2 | 1 898.00 | |
| 2 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 17/09/2025 | 17:49:30.168 | 2 | 1 896.00 | |
| 2 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 17/09/2025 | 17:49:24.533 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 17:49:07.824 | 25 | 1 895.50 | |
| 25 | 1 895.50 | |||
| 25 | 1 895.50 | |||
| 17/09/2025 | 17:49:07.742 | 4 | 1 895.00 | |
| 4 | 1 895.00 | |||
| 4 | 1 895.00 | |||
| 17/09/2025 | 17:48:57.976 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 17/09/2025 | 17:48:52.545 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 17/09/2025 | 17:48:51.536 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 17/09/2025 | 17:48:44.599 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 17/09/2025 | 17:47:44.782 | 30 | 1 893.50 | |
| 5 | 1 893.50 | |||
| 3 | 1 893.50 | |||
| 7 | 1 893.50 | |||
| 5 | 1 893.50 | |||
| 8 | 1 893.50 | |||
| 2 | 1 893.50 | |||
| 30 | 1 893.50 | |||
| 17/09/2025 | 17:47:40.502 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 17/09/2025 | 17:47:35.376 | 4 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 3 | 1 894.00 | |||
| 4 | 1 894.00 | |||
| 17/09/2025 | 17:47:21.187 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 17/09/2025 | 17:47:11.938 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 17/09/2025 | 17:47:05.132 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 17/09/2025 | 17:47:05.008 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 17/09/2025 | 17:47:00.773 | 2 | 1 897.00 | |
| 2 | 1 897.00 | |||
| 2 | 1 897.00 | |||
| 17/09/2025 | 17:46:31.798 | 2 | 1 897.50 | |
| 2 | 1 897.50 | |||
| 2 | 1 897.50 | |||
| 17/09/2025 | 17:46:15.607 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 17/09/2025 | 17:45:54.616 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 17/09/2025 | 17:45:47.833 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 17:45:37.069 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 17:45:32.141 | 3 | 1 896.00 | |
| 3 | 1 896.00 | |||
| 3 | 1 896.00 | |||
| 17/09/2025 | 17:45:31.237 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 17:45:08.043 | 7 | 1 894.50 | |
| 7 | 1 894.50 | |||
| 7 | 1 894.50 | |||
| 17/09/2025 | 17:45:07.912 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 17/09/2025 | 17:45:07.640 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 17/09/2025 | 17:44:55.463 | 15 | 1 895.50 | |
| 10 | 1 895.50 | |||
| 15 | 1 895.50 | |||
| 5 | 1 895.50 | |||
| 17/09/2025 | 17:44:51.734 | 5 | 1 899.00 | |
| 5 | 1 899.00 | |||
| 2 | 1 899.00 | |||
| 3 | 1 899.00 | |||
| 17/09/2025 | 17:44:42.730 | 16 | 1 895.00 | |
| 3 | 1 895.00 | |||
| 3 | 1 895.00 | |||
| 10 | 1 895.00 | |||
| 16 | 1 895.00 | |||
| 17/09/2025 | 17:44:33.502 | 2 | 1 898.00 | |
| 2 | 1 898.00 | |||
| 2 | 1 898.00 | |||
| 17/09/2025 | 17:44:32.731 | 20 | 1 895.00 | |
| 10 | 1 895.00 | |||
| 10 | 1 895.00 | |||
| 20 | 1 895.00 | |||
| 17/09/2025 | 17:44:21.720 | 22 | 1 898.00 | |
| 21 | 1 898.00 | |||
| 22 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 17/09/2025 | 17:44:20.081 | 234 | 1 898.00 | |
| 2 | 1 898.00 | |||
| 2 | 1 898.00 | |||
| 5 | 1 898.00 | |||
| 10 | 1 898.00 | |||
| 229 | 1 898.00 | |||
| 30 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 100 | 1 898.00 | |||
| 3 | 1 898.00 | |||
| 10 | 1 898.00 | |||
| 50 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 10 | 1 898.00 | |||
| 15 | 1 898.00 | |||
| 17/09/2025 | 17:44:02.103 | 50 | 1 896.00 | |
| 30 | 1 896.00 | |||
| 50 | 1 896.00 | |||
| 20 | 1 896.00 | |||
| 17/09/2025 | 17:43:48.880 | 6 | 1 896.00 | |
| 6 | 1 896.00 | |||
| 6 | 1 896.00 | |||
| 17/09/2025 | 17:43:20.773 | 10 | 1 896.00 | |
| 10 | 1 896.00 | |||
| 10 | 1 896.00 | |||
| 17/09/2025 | 17:42:56.529 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 17:42:35.902 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 17:42:32.885 | 4 | 1 893.00 | |
| 4 | 1 893.00 | |||
| 4 | 1 893.00 | |||
| 17/09/2025 | 17:42:25.979 | 7 | 1 893.00 | |
| 7 | 1 893.00 | |||
| 7 | 1 893.00 | |||
| 17/09/2025 | 17:42:24.166 | 3 | 1 895.50 | |
| 3 | 1 895.50 | |||
| 3 | 1 895.50 | |||
| 17/09/2025 | 17:42:23.028 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 17:42:18.683 | 10 | 1 894.50 | |
| 10 | 1 894.50 | |||
| 10 | 1 894.50 | |||
| 17/09/2025 | 17:42:15.804 | 2 | 1 895.50 | |
| 2 | 1 895.50 | |||
| 2 | 1 895.50 | |||
| 17/09/2025 | 17:42:11.420 | 2 | 1 895.50 | |
| 2 | 1 895.50 | |||
| 2 | 1 895.50 | |||
| 17/09/2025 | 17:42:01.311 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 17:41:56.585 | 2 | 1 895.50 | |
| 2 | 1 895.50 | |||
| 2 | 1 895.50 | |||
| 17/09/2025 | 17:41:51.958 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 17:41:39.559 | 3 | 1 895.50 | |
| 3 | 1 895.50 | |||
| 3 | 1 895.50 | |||
| 17/09/2025 | 17:41:38.981 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 17/09/2025 | 17:41:16.939 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 17/09/2025 | 17:41:16.741 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 17/09/2025 | 17:41:15.438 | 2 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 2 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 17/09/2025 | 17:40:55.790 | 3 | 1 894.50 | |
| 3 | 1 894.50 | |||
| 3 | 1 894.50 | |||
| 17/09/2025 | 17:40:55.613 | 8 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 7 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 7 | 1 894.50 | |||
| 17/09/2025 | 17:40:32.575 | 38 | 1 894.00 | |
| 38 | 1 894.00 | |||
| 8 | 1 894.00 | |||
| 2 | 1 894.00 | |||
| 3 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 24 | 1 894.00 | |||
| 17/09/2025 | 17:40:26.419 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 17/09/2025 | 17:40:26.128 | 3 | 1 893.00 | |
| 3 | 1 893.00 | |||
| 3 | 1 893.00 | |||
| 17/09/2025 | 17:40:16.566 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 17/09/2025 | 17:40:15.595 | 6 | 1 891.00 | |
| 6 | 1 891.00 | |||
| 6 | 1 891.00 | |||
| 17/09/2025 | 17:40:14.770 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 17/09/2025 | 17:40:14.743 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 17/09/2025 | 17:39:58.250 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 17/09/2025 | 17:39:52.854 | 6 | 1 891.00 | |
| 6 | 1 891.00 | |||
| 3 | 1 891.00 | |||
| 3 | 1 891.00 | |||
| 17/09/2025 | 17:39:26.510 | 10 | 1 893.00 | |
| 5 | 1 893.00 | |||
| 10 | 1 893.00 | |||
| 5 | 1 893.00 | |||
| 17/09/2025 | 17:39:20.914 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 17/09/2025 | 17:39:07.521 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 17/09/2025 | 17:38:48.827 | 8 | 1 892.50 | |
| 5 | 1 892.50 | |||
| 3 | 1 892.50 | |||
| 8 | 1 892.50 | |||
| 17/09/2025 | 17:38:46.296 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 17/09/2025 | 17:38:34.042 | 2 | 1 894.00 | |
| 2 | 1 894.00 | |||
| 2 | 1 894.00 | |||
| 17/09/2025 | 17:38:21.350 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 17/09/2025 | 17:38:16.177 | 4 | 1 894.00 | |
| 4 | 1 894.00 | |||
| 4 | 1 894.00 | |||
| 17/09/2025 | 17:38:12.104 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 17/09/2025 | 17:38:07.564 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 17/09/2025 | 17:37:59.919 | 5 | 1 893.50 | |
| 5 | 1 893.50 | |||
| 5 | 1 893.50 | |||
| 17/09/2025 | 17:37:41.433 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 17/09/2025 | 17:37:37.989 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 899.50
Ask: 1 901.00
Turnover: 116 893 TEUR -
Nvidia Corp.
Bid: 143.30 / Ask: 143.36
Turnover: 45 250 TEUR -
SAP SE
Bid: 219.05 / Ask: 219.15
Turnover: 24 289 TEUR -
Novo-Nordisk AS
Bid: 49.605 / Ask: 49.64
Turnover: 17 991 TEUR -
Allianz SE
Bid: 345.00 / Ask: 345.10
Turnover: 15 571 TEUR
Realtime Quotes
Last Update:
17/09/2025 @ 18:24:41
Last Update:
17/09/2025 @ 18:24:41