Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

2541

3385

57,89

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.05.2025	11:02:52,779	300		56,14
			300	56,14
			300	56,14
06.05.2025	11:02:50,761	3		56,22
			3	56,22
			3	56,22
06.05.2025	11:02:49,434	40		56,22
			40	56,22
			40	56,22
06.05.2025	11:02:39,235	150		56,12
			50	56,12
			125	56,12
			100	56,12
			25	56,12
06.05.2025	11:02:01,630	300		56,25
			300	56,25
			300	56,25
06.05.2025	11:02:00,390	30		56,25
			30	56,25
			30	56,25
06.05.2025	11:01:47,444	20		56,36
			20	56,36
			20	56,36
06.05.2025	11:01:36,486	150		56,40
			150	56,40
			150	56,40
06.05.2025	11:01:31,892	50		56,40
			50	56,40
			50	56,40
06.05.2025	11:01:28,726	75		56,33
			75	56,33
			75	56,33
06.05.2025	11:01:26,112	15		56,43
			15	56,43
			15	56,43
06.05.2025	11:01:24,928	100		56,44
			100	56,44
			100	56,44
06.05.2025	11:01:19,478	10		56,43
			10	56,43
			10	56,43
06.05.2025	11:01:17,495	50		56,40
			50	56,40
			50	56,40
06.05.2025	11:01:13,516	100		56,40
			100	56,40
			100	56,40
06.05.2025	11:01:11,292	20		56,48
			20	56,48
			20	56,48
06.05.2025	11:01:03,851	3		56,50
			3	56,50
			3	56,50
06.05.2025	11:01:00,636	90		56,43
			90	56,43
			90	56,43
06.05.2025	11:00:56,843	65		56,41
			65	56,41
			65	56,41
06.05.2025	11:00:51,426	8		56,41
			8	56,41
			8	56,41
06.05.2025	11:00:36,313	150		56,41
			150	56,41
			150	56,41
06.05.2025	11:00:16,043	83		56,48
			83	56,48
			83	56,48
06.05.2025	10:59:51,022	115		56,44
			115	56,44
			115	56,44
06.05.2025	10:59:32,543	88		56,48
			88	56,48
			88	56,48
06.05.2025	10:59:27,193	96		56,41
			96	56,41
			96	56,41
06.05.2025	10:59:26,104	70		56,41
			70	56,41
			70	56,41
06.05.2025	10:59:23,443	40		56,40
			40	56,40
			40	56,40
06.05.2025	10:59:22,782	30		56,45
			30	56,45
			5	56,45
			25	56,45
06.05.2025	10:59:18,309	2 240		56,30
			150	56,30
			1 000	56,30
			90	56,30
			100	56,30
			100	56,30
			50	56,30
			1 000	56,30
			1 770	56,30
			200	56,30
			20	56,30
06.05.2025	10:58:48,027	200		56,49
			200	56,49
			200	56,49
06.05.2025	10:58:47,984	300		56,49
			300	56,49
			300	56,49
06.05.2025	10:58:46,356	100		56,56
			100	56,56
			100	56,56
06.05.2025	10:58:43,810	100		56,49
			100	56,49
			100	56,49
06.05.2025	10:58:42,149	100		56,56
			100	56,56
			100	56,56
06.05.2025	10:58:35,433	72		56,56
			72	56,56
			72	56,56
06.05.2025	10:58:25,548	30		56,50
			30	56,50
			30	56,50
06.05.2025	10:58:09,407	282		56,55
			282	56,55
			282	56,55
06.05.2025	10:57:47,387	35		56,57
			35	56,57
			35	56,57
06.05.2025	10:57:46,708	95		56,51
			95	56,51
			95	56,51
06.05.2025	10:57:43,621	80		56,57
			80	56,57
			80	56,57
06.05.2025	10:57:36,826	2		56,58
			2	56,58
			2	56,58
06.05.2025	10:57:31,950	15		56,52
			15	56,52
			15	56,52
06.05.2025	10:57:28,782	50		56,61
			50	56,61
			50	56,61
06.05.2025	10:57:24,144	20		56,61
			20	56,61
			20	56,61
06.05.2025	10:57:15,793	55		56,63
			55	56,63
			55	56,63
06.05.2025	10:57:09,494	1 555		56,55
			50	56,55
			500	56,55
			20	56,55
			711	56,55
			150	56,55
			550	56,55
			700	56,55
			4	56,55
			2	56,55
			100	56,55
			10	56,55
			100	56,55
			110	56,55
			100	56,55
			3	56,55
06.05.2025	10:55:25,857	300		56,46
			300	56,46
			300	56,46
06.05.2025	10:55:22,436	150		56,39
			150	56,39
			150	56,39
06.05.2025	10:55:22,328	300		56,39
			300	56,39
			100	56,39
			200	56,39
06.05.2025	10:54:49,958	1 071		56,60
			200	56,60
			700	56,60
			1 061	56,60
			7	56,60
			3	56,60
			65	56,60
			4	56,60
			1	56,60
			101	56,60
06.05.2025	10:54:14,648	300		56,56
			300	56,56
			300	56,56
06.05.2025	10:54:11,728	20		56,69
			20	56,69
			20	56,69
06.05.2025	10:54:05,881	75		56,65
			75	56,65
			75	56,65
06.05.2025	10:54:01,972	18		56,70
			18	56,70
			18	56,70
06.05.2025	10:53:31,164	25		56,62
			25	56,62
			25	56,62
06.05.2025	10:53:29,761	1		56,62
			1	56,62
			1	56,62
06.05.2025	10:53:15,892	15		56,60
			15	56,60
			15	56,60
06.05.2025	10:53:13,674	100		56,59
			100	56,59
			100	56,59
06.05.2025	10:53:12,995	7		56,64
			7	56,64
			7	56,64
06.05.2025	10:53:08,323	100		56,61
			100	56,61
			100	56,61
06.05.2025	10:53:06,241	50		56,57
			50	56,57
			50	56,57
06.05.2025	10:53:03,948	10		56,63
			10	56,63
			10	56,63
06.05.2025	10:52:44,945	200		56,63
			200	56,63
			200	56,63
06.05.2025	10:52:34,219	50		56,65
			50	56,65
			50	56,65
06.05.2025	10:52:27,924	80		56,65
			80	56,65
			80	56,65
06.05.2025	10:52:25,658	32		56,61
			32	56,61
			32	56,61
06.05.2025	10:52:20,565	29		56,65
			29	56,65
			29	56,65
06.05.2025	10:52:18,039	57		56,61
			57	56,61
			57	56,61
06.05.2025	10:52:16,520	10		56,65
			10	56,65
			10	56,65
06.05.2025	10:51:29,582	200		56,56
			200	56,56
			200	56,56
06.05.2025	10:51:23,296	100		56,52
			100	56,52
			50	56,52
			50	56,52
06.05.2025	10:51:18,505	300		56,52
			300	56,52
			300	56,52
06.05.2025	10:51:09,844	300		56,43
			300	56,43
			300	56,43
06.05.2025	10:51:07,952	400		56,43
			400	56,43
			400	56,43
06.05.2025	10:50:48,422	300		56,42
			300	56,42
			300	56,42
06.05.2025	10:50:47,984	300		56,42
			300	56,42
			300	56,42
06.05.2025	10:50:46,704	20		56,42
			20	56,42
			20	56,42
06.05.2025	10:50:23,843	25		56,46
			25	56,46
			25	56,46
06.05.2025	10:50:20,940	20		56,50
			20	56,50
			20	56,50
06.05.2025	10:50:09,913	300		56,52
			300	56,52
			300	56,52
06.05.2025	10:50:09,827	85		56,44
			85	56,44
			85	56,44
06.05.2025	10:50:06,088	75		56,47
			75	56,47
			75	56,47
06.05.2025	10:49:55,197	60		56,54
			60	56,54
			60	56,54
06.05.2025	10:49:46,762	300		56,53
			300	56,53
			300	56,53
06.05.2025	10:49:36,884	253		56,41
			253	56,41
			123	56,41
			130	56,41
06.05.2025	10:48:18,420	300		56,40
			300	56,40
			300	56,40
06.05.2025	10:48:17,152	21		56,41
			21	56,41
			21	56,41
06.05.2025	10:47:44,590	70		56,45
			70	56,45
			70	56,45
06.05.2025	10:47:29,764	4		56,49
			4	56,49
			4	56,49
06.05.2025	10:47:01,268	50		56,48
			50	56,48
			50	56,48
06.05.2025	10:46:44,381	150		56,52
			150	56,52
			150	56,52
06.05.2025	10:46:31,137	1 605		56,55
			5	56,55
			1 605	56,55
			1 400	56,55
			200	56,55
06.05.2025	10:46:14,243	300		56,46
			300	56,46
			300	56,46
06.05.2025	10:45:53,270	100		56,47
			60	56,47
			40	56,47
			100	56,47
06.05.2025	10:45:40,901	130		56,43
			130	56,43
			130	56,43
06.05.2025	10:45:39,355	208		56,43
			208	56,43
			208	56,43
06.05.2025	10:45:15,025	150		56,39
			150	56,39
			150	56,39
06.05.2025	10:44:55,208	50		56,48
			50	56,48
			50	56,48
06.05.2025	10:44:54,692	1		56,51
			1	56,51
			1	56,51
06.05.2025	10:44:40,050	50		56,51
			50	56,51
			50	56,51
06.05.2025	10:44:35,363	40		56,53
			40	56,53
			40	56,53
06.05.2025	10:43:56,746	50		56,48
			50	56,48
			50	56,48
06.05.2025	10:43:48,755	55		56,43
			55	56,43
			55	56,43
06.05.2025	10:43:42,288	4		56,40
			4	56,40
			4	56,40
06.05.2025	10:43:29,014	56		56,25
			56	56,25
			56	56,25
06.05.2025	10:43:28,481	88		56,29
			88	56,29
			88	56,29
06.05.2025	10:43:25,788	20		56,29
			20	56,29
			20	56,29
06.05.2025	10:43:17,790	50		56,29
			50	56,29
			50	56,29
06.05.2025	10:43:16,026	10		56,26
			10	56,26
			10	56,26
06.05.2025	10:43:01,718	15		56,12
			15	56,12
			15	56,12
06.05.2025	10:42:50,887	6		56,11
			6	56,11
			6	56,11
06.05.2025	10:42:32,675	200		56,15
			200	56,15
			200	56,15
06.05.2025	10:42:13,994	15		56,06
			15	56,06
			15	56,06
06.05.2025	10:42:10,491	100		56,06
			100	56,06
			100	56,06
06.05.2025	10:41:55,327	45		56,07
			45	56,07
			45	56,07
06.05.2025	10:41:47,075	113		56,08
			110	56,08
			23	56,08
			3	56,08
			90	56,08
06.05.2025	10:41:37,927	90		56,11
			90	56,11
			90	56,11
06.05.2025	10:41:36,360	234		56,15
			234	56,15
			234	56,15
06.05.2025	10:41:25,762	300		56,15
			300	56,15
			300	56,15
06.05.2025	10:41:20,857	150		56,21
			150	56,21
			150	56,21
06.05.2025	10:41:19,126	2		56,21
			2	56,21
			2	56,21
06.05.2025	10:41:17,843	190		56,20
			40	56,20
			150	56,20
			190	56,20
06.05.2025	10:41:00,709	1		56,32
			1	56,32
			1	56,32
06.05.2025	10:40:56,631	50		56,27
			50	56,27
			50	56,27
06.05.2025	10:40:56,512	50		56,32
			50	56,32
			50	56,32
06.05.2025	10:40:50,518	700		56,35
			700	56,35
			700	56,35
06.05.2025	10:40:37,164	300		56,27
			300	56,27
			300	56,27
06.05.2025	10:40:35,242	140		56,27
			140	56,27
			140	56,27
06.05.2025	10:40:34,479	140		56,25
			140	56,25
			140	56,25
06.05.2025	10:40:31,706	360		56,25
			60	56,25
			300	56,25
			360	56,25
06.05.2025	10:40:07,674	7		56,30
			7	56,30
			7	56,30
06.05.2025	10:40:04,206	10		56,30
			10	56,30
			10	56,30
06.05.2025	10:39:52,237	18		56,28
			18	56,28
			18	56,28
06.05.2025	10:39:52,131	125		56,29
			115	56,29
			125	56,29
			10	56,29
06.05.2025	10:39:51,663	25		56,30
			25	56,30
			25	56,30
06.05.2025	10:39:48,951	10		56,36
			10	56,36
			10	56,36
06.05.2025	10:39:36,549	75		56,42
			75	56,42
			75	56,42
06.05.2025	10:39:29,615	1		56,37
			1	56,37
			1	56,37
06.05.2025	10:39:28,710	150		56,36
			150	56,36
			150	56,36
06.05.2025	10:39:20,748	300		56,36
			300	56,36
			300	56,36
06.05.2025	10:39:05,369	200		56,35
			200	56,35
			200	56,35
06.05.2025	10:38:51,411	60		56,33
			60	56,33
			60	56,33
06.05.2025	10:38:51,311	75		56,38
			75	56,38
			75	56,38
06.05.2025	10:38:50,941	8		56,38
			8	56,38
			8	56,38
06.05.2025	10:38:39,093	150		56,37
			150	56,37
			150	56,37
06.05.2025	10:38:36,381	4		56,30
			4	56,30
			4	56,30
06.05.2025	10:38:34,169	1 900		56,45
			1 900	56,45
			1 900	56,45
06.05.2025	10:38:20,449	300		56,37
			300	56,37
			300	56,37
06.05.2025	10:38:13,101	100		56,42
			100	56,42
			100	56,42
06.05.2025	10:38:10,919	110		56,40
			10	56,40
			110	56,40
			100	56,40
06.05.2025	10:38:05,840	110		56,41
			110	56,41
			110	56,41
06.05.2025	10:38:03,960	55		56,42
			55	56,42
			55	56,42
06.05.2025	10:38:03,133	87		56,46
			87	56,46
			87	56,46
06.05.2025	10:37:54,739	260		56,51
			260	56,51
			260	56,51
06.05.2025	10:37:23,834	20		56,46
			20	56,46
			20	56,46
06.05.2025	10:37:21,840	250		56,46
			250	56,46
			250	56,46
06.05.2025	10:37:15,724	70		56,46
			70	56,46
			70	56,46
06.05.2025	10:37:15,180	50		56,46
			50	56,46
			50	56,46
06.05.2025	10:37:11,985	35		56,41
			35	56,41
			35	56,41
06.05.2025	10:37:07,817	82		56,41
			82	56,41
			82	56,41
06.05.2025	10:37:01,631	20		56,53
			20	56,53
			20	56,53
06.05.2025	10:36:37,797	50		56,52
			50	56,52
			50	56,52
06.05.2025	10:36:35,885	88		56,48
			88	56,48
			48	56,48
			40	56,48
06.05.2025	10:36:13,534	70		56,50
			70	56,50
			50	56,50
			20	56,50
06.05.2025	10:36:09,851	71		56,52
			71	56,52
			71	56,52
06.05.2025	10:35:59,407	30		56,52
			30	56,52
			30	56,52
06.05.2025	10:35:54,730	80		56,53
			80	56,53
			80	56,53
06.05.2025	10:35:47,930	390		56,55
			90	56,55
			200	56,55
			390	56,55
			100	56,55
06.05.2025	10:35:35,148	300		56,59
			300	56,59
			300	56,59
06.05.2025	10:35:22,083	80		56,58
			80	56,58
			80	56,58
06.05.2025	10:35:14,983	410		56,53
			230	56,53
			60	56,53
			120	56,53
			115	56,53
			245	56,53
			50	56,53
06.05.2025	10:34:29,230	300		56,37
			300	56,37
			300	56,37
06.05.2025	10:34:16,410	265		56,44
			265	56,44
			265	56,44
06.05.2025	10:34:09,050	100		56,46
			100	56,46
			100	56,46
06.05.2025	10:33:37,570	150		56,34
			150	56,34
			150	56,34
06.05.2025	10:33:16,889	28		56,35
			28	56,35
			28	56,35
06.05.2025	10:32:44,567	20		56,29
			3	56,29
			17	56,29
			20	56,29
06.05.2025	10:32:35,455	300		56,39
			300	56,39
			300	56,39
06.05.2025	10:32:28,926	36		56,40
			36	56,40
			36	56,40
06.05.2025	10:32:28,242	100		56,33
			100	56,33
			100	56,33
06.05.2025	10:32:17,649	92		56,39
			17	56,39
			75	56,39
			52	56,39
			40	56,39
06.05.2025	10:31:53,944	300		56,39
			300	56,39
			300	56,39
06.05.2025	10:31:41,075	5		56,34
			5	56,34
			5	56,34
06.05.2025	10:31:29,448	18		56,40
			18	56,40
			18	56,40
06.05.2025	10:31:28,390	75		56,34
			75	56,34
			75	56,34
06.05.2025	10:31:22,205	5		56,34
			5	56,34
			5	56,34
06.05.2025	10:31:16,486	70		56,37
			10	56,37
			60	56,37
			70	56,37
06.05.2025	10:31:13,896	137		56,50
			137	56,50
			137	56,50
06.05.2025	10:31:12,516	150		56,50
			150	56,50
			150	56,50
06.05.2025	10:31:12,443	150		56,51
			150	56,51
			150	56,51
06.05.2025	10:31:05,144	200		56,54
			200	56,54
			200	56,54
06.05.2025	10:31:01,744	300		56,55
			300	56,55
			300	56,55
06.05.2025	10:31:00,265	30		56,51
			30	56,51
			17	56,51
			13	56,51
06.05.2025	10:30:48,746	300		56,55
			300	56,55
			300	56,55
06.05.2025	10:30:30,271	15		56,49
			15	56,49
			15	56,49
06.05.2025	10:30:30,132	100		56,45
			100	56,45
			100	56,45
06.05.2025	10:30:26,949	150		56,45
			150	56,45
			150	56,45
06.05.2025	10:30:17,127	1		56,46
			1	56,46
			1	56,46
06.05.2025	10:30:16,003	90		56,38
			90	56,38
			90	56,38
06.05.2025	10:30:15,304	15		56,38
			15	56,38
			15	56,38
06.05.2025	10:30:11,945	11		56,37
			11	56,37
			11	56,37
06.05.2025	10:30:06,738	50		56,37
			50	56,37
			50	56,37
06.05.2025	10:30:04,189	8		56,46
			8	56,46
			8	56,46
06.05.2025	10:30:00,744	1 100		56,40
			1 000	56,40
			100	56,40
			1 100	56,40
06.05.2025	10:29:54,264	5		56,46
			5	56,46
			5	56,46
06.05.2025	10:29:51,955	900		56,50
			50	56,50
			900	56,50
			500	56,50
			50	56,50
			200	56,50
			60	56,50
			40	56,50
06.05.2025	10:28:56,570	300		56,64
			300	56,64
			300	56,64
06.05.2025	10:28:53,428	50		56,57
			50	56,57
			50	56,57
06.05.2025	10:28:52,511	17		56,57
			17	56,57
			17	56,57
06.05.2025	10:28:50,926	39		56,57
			39	56,57
			39	56,57
06.05.2025	10:28:40,112	50		56,69
			50	56,69
			50	56,69
06.05.2025	10:28:35,454	1 010		56,55
			1 010	56,55
			974	56,55
			26	56,55
			10	56,55
06.05.2025	10:28:26,855	500		56,70
			9	56,70
			17	56,70
			474	56,70
			500	56,70
06.05.2025	10:28:23,106	1 702		56,75
			1 000	56,75
			350	56,75
			680	56,75
			352	56,75
			1 022	56,75
06.05.2025	10:28:12,400	300		56,71
			300	56,71
			300	56,71
06.05.2025	10:28:03,101	88		56,80
			88	56,80
			88	56,80
06.05.2025	10:28:02,515	10		56,76
			10	56,76
			10	56,76
06.05.2025	10:27:46,172	10		56,80
			10	56,80
			10	56,80
06.05.2025	10:27:42,527	35		56,83
			35	56,83
			35	56,83
06.05.2025	10:27:38,939	50		56,74
			50	56,74
			50	56,74
06.05.2025	10:27:33,564	200		56,71
			200	56,71
			200	56,71
06.05.2025	10:27:21,247	100		56,71
			100	56,71
			100	56,71
06.05.2025	10:26:56,073	55		56,60
			55	56,60
			55	56,60
06.05.2025	10:26:41,608	200		56,55
			200	56,55
			200	56,55
06.05.2025	10:26:37,857	14		56,55
			14	56,55
			14	56,55
06.05.2025	10:26:36,723	90		56,61
			90	56,61
			90	56,61
06.05.2025	10:26:23,471	25		56,51
			25	56,51
			25	56,51
06.05.2025	10:26:14,982	8		56,53
			8	56,53
			8	56,53
06.05.2025	10:26:09,532	450		56,50
			350	56,50
			100	56,50
			350	56,50
			100	56,50
06.05.2025	10:25:29,760	300		56,35
			300	56,35
			300	56,35
06.05.2025	10:25:18,968	35		56,42
			35	56,42
			35	56,42
06.05.2025	10:25:16,846	50		56,38
			50	56,38
			50	56,38
06.05.2025	10:25:08,730	10		56,40
			10	56,40
			10	56,40
06.05.2025	10:24:59,797	40		56,42
			40	56,42
			40	56,42
06.05.2025	10:24:52,177	13		56,56
			13	56,56
			13	56,56
06.05.2025	10:24:42,830	2		56,55
			2	56,55
			2	56,55
06.05.2025	10:24:35,154	15		56,52
			15	56,52
			15	56,52
06.05.2025	10:24:13,684	45		56,59
			45	56,59
			45	56,59
06.05.2025	10:24:05,178	80		56,59
			80	56,59
			80	56,59
06.05.2025	10:23:54,359	15		56,50
			15	56,50
			15	56,50
06.05.2025	10:23:40,873	40		56,59
			40	56,59
			40	56,59
06.05.2025	10:23:33,475	2 209		56,59
			15	56,59
			2 194	56,59
			960	56,59
			40	56,59
			1 209	56,59
06.05.2025	10:23:16,907	300		56,41
			300	56,41
			300	56,41
06.05.2025	10:23:14,010	25		56,41
			25	56,41
			25	56,41
06.05.2025	10:23:01,793	200		56,42
			200	56,42
			200	56,42
06.05.2025	10:23:01,153	300		56,42
			300	56,42
			300	56,42
06.05.2025	10:22:52,270	300		56,40
			300	56,40
			300	56,40
06.05.2025	10:22:48,327	180		56,41
			180	56,41
			180	56,41
06.05.2025	10:22:48,234	100		56,41
			100	56,41
			100	56,41
06.05.2025	10:22:47,204	50		56,33
			50	56,33
			50	56,33
06.05.2025	10:22:45,694	11		56,58
			11	56,58
			11	56,58
06.05.2025	10:22:45,031	20		56,50
			20	56,50
			20	56,50
06.05.2025	10:22:44,641	23		56,53
			23	56,53
			23	56,53
06.05.2025	10:22:42,259	60		56,56
			60	56,56
			60	56,56
06.05.2025	10:22:38,246	100		56,56
			100	56,56
			100	56,56
06.05.2025	10:22:33,058	50		56,60
			50	56,60
			50	56,60
06.05.2025	10:22:32,943	70		56,70
			70	56,70
			70	56,70
06.05.2025	10:22:32,789	300		56,73
			100	56,73
			300	56,73
			100	56,73
			25	56,73
			75	56,73
06.05.2025	10:22:20,505	150		56,73
			150	56,73
			150	56,73
06.05.2025	10:22:18,269	200		56,67
			200	56,67
			200	56,67
06.05.2025	10:22:14,353	100		56,74
			100	56,74
			100	56,74
06.05.2025	10:22:07,928	300		56,74
			300	56,74
			300	56,74
06.05.2025	10:22:03,013	200		56,72
			200	56,72
			200	56,72
06.05.2025	10:22:02,909	29		56,72
			20	56,72
			9	56,72
			29	56,72
06.05.2025	10:22:01,456	200		56,68
			200	56,68
			200	56,68
06.05.2025	10:21:54,200	300		56,72
			300	56,72
			300	56,72
06.05.2025	10:21:51,145	2		56,72
			2	56,72
			2	56,72
06.05.2025	10:21:47,103	40		56,68
			40	56,68
			40	56,68
06.05.2025	10:21:43,344	120		56,78
			120	56,78
			120	56,78
06.05.2025	10:21:35,450	10		56,79
			10	56,79
			10	56,79
06.05.2025	10:21:18,339	300		56,76
			300	56,76
			300	56,76
06.05.2025	10:21:10,453	18		56,75
			18	56,75
			18	56,75
06.05.2025	10:21:00,919	50		56,76
			50	56,76
			50	56,76
06.05.2025	10:21:00,761	68		56,60
			68	56,60
			68	56,60
06.05.2025	10:20:56,034	250		56,51
			250	56,51
			250	56,51
06.05.2025	10:20:53,608	221		56,50
			200	56,50
			221	56,50
			21	56,50
06.05.2025	10:20:47,539	150		56,50
			100	56,50
			150	56,50
			50	56,50
06.05.2025	10:20:47,325	150		56,50
			150	56,50
			150	56,50
06.05.2025	10:20:46,685	50		56,51
			50	56,51
			9	56,51
			10	56,51
			31	56,51
06.05.2025	10:20:37,784	300		56,48
			300	56,48
			300	56,48
06.05.2025	10:20:30,408	115		56,44
			115	56,44
			115	56,44
06.05.2025	10:20:27,217	35		56,49
			35	56,49
			35	56,49
06.05.2025	10:20:25,732	292		56,49
			90	56,49
			40	56,49
			6	56,49
			286	56,49
			10	56,49
			2	56,49
			150	56,49
06.05.2025	10:20:04,005	300		56,50
			300	56,50
			300	56,50
06.05.2025	10:19:56,405	7		56,51
			7	56,51
			7	56,51
06.05.2025	10:19:47,104	17		56,51
			17	56,51
			17	56,51
06.05.2025	10:19:44,853	18		56,38
			18	56,38
			18	56,38
06.05.2025	10:19:42,500	55		56,50
			55	56,50
			55	56,50
06.05.2025	10:19:42,402	25		56,49
			25	56,49
			25	56,49
06.05.2025	10:19:41,992	100		56,46
			100	56,46
			100	56,46
06.05.2025	10:19:38,829	20		56,46
			20	56,46
			20	56,46
06.05.2025	10:19:35,089	1		56,38
			1	56,38
			1	56,38
06.05.2025	10:19:31,033	100		56,23
			100	56,23
			100	56,23
06.05.2025	10:19:27,991	27		56,26
			27	56,26
			27	56,26
06.05.2025	10:19:23,325	1		56,27
			1	56,27
			1	56,27
06.05.2025	10:19:20,940	70		56,25
			70	56,25
			70	56,25
06.05.2025	10:19:17,923	50		56,30
			50	56,30
			50	56,30
06.05.2025	10:19:17,314	40		56,33
			40	56,33
			40	56,33
06.05.2025	10:19:13,152	3		56,33
			3	56,33
			3	56,33
06.05.2025	10:19:06,893	100		56,32
			100	56,32
			100	56,32
06.05.2025	10:18:55,722	20		56,22
			20	56,22
			20	56,22
06.05.2025	10:18:47,701	1 013		56,02
			1 013	56,02
			13	56,02
			1 000	56,02
06.05.2025	10:18:33,840	460		55,90
			420	55,90
			10	55,90
			460	55,90
			30	55,90
06.05.2025	10:18:31,165	1 040		55,61
			55	55,61
			100	55,61
			100	55,61
			120	55,61
			40	55,61
			199	55,61
			60	55,61
			1 040	55,61
			300	55,61
			50	55,61
			16	55,61

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 645,50
Ask: 1 649,00
Stückzahl: 144 916
-0,03%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 20:40:28

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung