Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2877
2805
112,604
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 20:27:26,978 | 1 | 112,688 | |
| 1 | 112,688 | |||
| 1 | 112,688 | |||
| 05.11.2025 | 20:25:47,058 | 4 | 112,71 | |
| 4 | 112,71 | |||
| 4 | 112,71 | |||
| 05.11.2025 | 20:25:46,446 | 5 | 112,656 | |
| 5 | 112,656 | |||
| 5 | 112,656 | |||
| 05.11.2025 | 20:25:04,398 | 1 | 112,718 | |
| 1 | 112,718 | |||
| 1 | 112,718 | |||
| 05.11.2025 | 20:24:33,421 | 4 | 112,656 | |
| 4 | 112,656 | |||
| 4 | 112,656 | |||
| 05.11.2025 | 20:23:49,240 | 1 | 112,708 | |
| 1 | 112,708 | |||
| 1 | 112,708 | |||
| 05.11.2025 | 20:22:51,897 | 1 | 112,696 | |
| 1 | 112,696 | |||
| 1 | 112,696 | |||
| 05.11.2025 | 20:22:47,772 | 1 | 112,696 | |
| 1 | 112,696 | |||
| 1 | 112,696 | |||
| 05.11.2025 | 20:22:09,631 | 2 | 112,654 | |
| 2 | 112,654 | |||
| 2 | 112,654 | |||
| 05.11.2025 | 20:21:34,019 | 3 | 112,658 | |
| 3 | 112,658 | |||
| 3 | 112,658 | |||
| 05.11.2025 | 20:21:26,975 | 1 | 112,712 | |
| 1 | 112,712 | |||
| 1 | 112,712 | |||
| 05.11.2025 | 20:21:20,330 | 1 | 112,712 | |
| 1 | 112,712 | |||
| 1 | 112,712 | |||
| 05.11.2025 | 20:21:11,075 | 1 | 112,712 | |
| 1 | 112,712 | |||
| 1 | 112,712 | |||
| 05.11.2025 | 20:20:21,441 | 1 | 112,712 | |
| 1 | 112,712 | |||
| 1 | 112,712 | |||
| 05.11.2025 | 20:19:58,842 | 1 | 112,662 | |
| 1 | 112,662 | |||
| 1 | 112,662 | |||
| 05.11.2025 | 20:19:57,745 | 2 | 112,716 | |
| 2 | 112,716 | |||
| 2 | 112,716 | |||
| 05.11.2025 | 20:18:39,019 | 5 | 112,714 | |
| 5 | 112,714 | |||
| 5 | 112,714 | |||
| 05.11.2025 | 20:18:38,919 | 1 | 112,714 | |
| 1 | 112,714 | |||
| 1 | 112,714 | |||
| 05.11.2025 | 20:17:02,827 | 52 | 112,674 | |
| 52 | 112,674 | |||
| 52 | 112,674 | |||
| 05.11.2025 | 20:16:56,993 | 1 | 112,73 | |
| 1 | 112,73 | |||
| 1 | 112,73 | |||
| 05.11.2025 | 20:16:51,251 | 1 | 112,724 | |
| 1 | 112,724 | |||
| 1 | 112,724 | |||
| 05.11.2025 | 20:16:42,599 | 1 | 112,724 | |
| 1 | 112,724 | |||
| 1 | 112,724 | |||
| 05.11.2025 | 20:16:28,314 | 1 | 112,666 | |
| 1 | 112,666 | |||
| 1 | 112,666 | |||
| 05.11.2025 | 20:15:47,668 | 1 | 112,706 | |
| 1 | 112,706 | |||
| 1 | 112,706 | |||
| 05.11.2025 | 20:15:05,515 | 3 | 112,642 | |
| 3 | 112,642 | |||
| 3 | 112,642 | |||
| 05.11.2025 | 20:14:52,542 | 1 | 112,696 | |
| 1 | 112,696 | |||
| 1 | 112,696 | |||
| 05.11.2025 | 20:14:01,632 | 2 | 112,618 | |
| 2 | 112,618 | |||
| 2 | 112,618 | |||
| 05.11.2025 | 20:13:28,238 | 9 | 112,664 | |
| 9 | 112,664 | |||
| 9 | 112,664 | |||
| 05.11.2025 | 20:13:25,624 | 1 | 112,672 | |
| 1 | 112,672 | |||
| 1 | 112,672 | |||
| 05.11.2025 | 20:13:15,461 | 1 | 112,672 | |
| 1 | 112,672 | |||
| 1 | 112,672 | |||
| 05.11.2025 | 20:13:11,742 | 2 | 112,66 | |
| 2 | 112,66 | |||
| 2 | 112,66 | |||
| 05.11.2025 | 20:12:55,439 | 94 | 112,612 | |
| 94 | 112,612 | |||
| 94 | 112,612 | |||
| 05.11.2025 | 20:11:34,050 | 3 | 112,61 | |
| 3 | 112,61 | |||
| 3 | 112,61 | |||
| 05.11.2025 | 20:11:05,381 | 1 | 112,68 | |
| 1 | 112,68 | |||
| 1 | 112,68 | |||
| 05.11.2025 | 20:10:51,191 | 5 | 112,666 | |
| 5 | 112,666 | |||
| 5 | 112,666 | |||
| 05.11.2025 | 20:10:50,189 | 1 | 112,666 | |
| 1 | 112,666 | |||
| 1 | 112,666 | |||
| 05.11.2025 | 20:09:58,965 | 1 | 112,618 | |
| 1 | 112,618 | |||
| 1 | 112,618 | |||
| 05.11.2025 | 20:09:34,047 | 5 | 112,612 | |
| 5 | 112,612 | |||
| 5 | 112,612 | |||
| 05.11.2025 | 20:09:13,195 | 1 | 112,534 | |
| 1 | 112,534 | |||
| 1 | 112,534 | |||
| 05.11.2025 | 20:09:06,856 | 2 | 112,596 | |
| 2 | 112,596 | |||
| 2 | 112,596 | |||
| 05.11.2025 | 20:08:33,946 | 4 | 112,556 | |
| 4 | 112,556 | |||
| 4 | 112,556 | |||
| 05.11.2025 | 20:08:22,377 | 1 | 112,612 | |
| 1 | 112,612 | |||
| 1 | 112,612 | |||
| 05.11.2025 | 20:07:59,033 | 4 | 112,628 | |
| 4 | 112,628 | |||
| 4 | 112,628 | |||
| 05.11.2025 | 20:07:35,764 | 3 | 112,58 | |
| 3 | 112,58 | |||
| 3 | 112,58 | |||
| 05.11.2025 | 20:07:35,671 | 5 | 112,58 | |
| 5 | 112,58 | |||
| 5 | 112,58 | |||
| 05.11.2025 | 20:06:55,745 | 2 | 112,656 | |
| 2 | 112,656 | |||
| 2 | 112,656 | |||
| 05.11.2025 | 20:06:50,718 | 1 | 112,654 | |
| 1 | 112,654 | |||
| 1 | 112,654 | |||
| 05.11.2025 | 20:05:00,154 | 1 | 112,674 | |
| 1 | 112,674 | |||
| 1 | 112,674 | |||
| 05.11.2025 | 20:03:33,635 | 3 | 112,626 | |
| 3 | 112,626 | |||
| 3 | 112,626 | |||
| 05.11.2025 | 20:03:29,004 | 6 | 112,684 | |
| 6 | 112,684 | |||
| 6 | 112,684 | |||
| 05.11.2025 | 20:03:22,666 | 5 | 112,668 | |
| 5 | 112,668 | |||
| 5 | 112,668 | |||
| 05.11.2025 | 20:03:16,736 | 3 | 112,668 | |
| 3 | 112,668 | |||
| 3 | 112,668 | |||
| 05.11.2025 | 20:03:09,297 | 1 | 112,612 | |
| 1 | 112,612 | |||
| 1 | 112,612 | |||
| 05.11.2025 | 20:02:54,295 | 1 | 112,666 | |
| 1 | 112,666 | |||
| 1 | 112,666 | |||
| 05.11.2025 | 20:02:38,792 | 3 | 112,662 | |
| 3 | 112,662 | |||
| 3 | 112,662 | |||
| 05.11.2025 | 20:02:33,963 | 1 | 112,662 | |
| 1 | 112,662 | |||
| 1 | 112,662 | |||
| 05.11.2025 | 20:02:23,392 | 3 | 112,668 | |
| 3 | 112,668 | |||
| 3 | 112,668 | |||
| 05.11.2025 | 20:01:43,054 | 18 | 112,688 | |
| 18 | 112,688 | |||
| 18 | 112,688 | |||
| 05.11.2025 | 20:01:37,527 | 3 | 112,632 | |
| 3 | 112,632 | |||
| 3 | 112,632 | |||
| 05.11.2025 | 20:01:37,407 | 89 | 112,688 | |
| 89 | 112,688 | |||
| 89 | 112,688 | |||
| 05.11.2025 | 20:01:18,295 | 1 | 112,716 | |
| 1 | 112,716 | |||
| 1 | 112,716 | |||
| 05.11.2025 | 20:01:13,432 | 55 | 112,666 | |
| 55 | 112,666 | |||
| 55 | 112,666 | |||
| 05.11.2025 | 20:01:06,010 | 1 | 112,712 | |
| 1 | 112,712 | |||
| 1 | 112,712 | |||
| 05.11.2025 | 20:00:33,108 | 3 | 112,668 | |
| 3 | 112,668 | |||
| 3 | 112,668 | |||
| 05.11.2025 | 20:00:28,160 | 221 | 112,678 | |
| 221 | 112,678 | |||
| 221 | 112,678 | |||
| 05.11.2025 | 20:00:23,951 | 1 | 112,736 | |
| 1 | 112,736 | |||
| 1 | 112,736 | |||
| 05.11.2025 | 19:59:53,565 | 2 | 112,756 | |
| 2 | 112,756 | |||
| 2 | 112,756 | |||
| 05.11.2025 | 19:58:12,107 | 50 | 112,708 | |
| 50 | 112,708 | |||
| 50 | 112,708 | |||
| 05.11.2025 | 19:57:42,344 | 45 | 112,762 | |
| 45 | 112,762 | |||
| 45 | 112,762 | |||
| 05.11.2025 | 19:57:35,903 | 3 | 112,708 | |
| 3 | 112,708 | |||
| 3 | 112,708 | |||
| 05.11.2025 | 19:57:30,819 | 1 | 112,76 | |
| 1 | 112,76 | |||
| 1 | 112,76 | |||
| 05.11.2025 | 19:57:00,898 | 1 | 112,776 | |
| 1 | 112,776 | |||
| 1 | 112,776 | |||
| 05.11.2025 | 19:56:40,677 | 1 | 112,76 | |
| 1 | 112,76 | |||
| 1 | 112,76 | |||
| 05.11.2025 | 19:56:31,671 | 2 | 112,748 | |
| 2 | 112,748 | |||
| 2 | 112,748 | |||
| 05.11.2025 | 19:54:57,064 | 1 | 112,77 | |
| 1 | 112,77 | |||
| 1 | 112,77 | |||
| 05.11.2025 | 19:53:45,279 | 1 | 112,782 | |
| 1 | 112,782 | |||
| 1 | 112,782 | |||
| 05.11.2025 | 19:53:33,352 | 15 | 112,728 | |
| 15 | 112,728 | |||
| 15 | 112,728 | |||
| 05.11.2025 | 19:53:03,582 | 1 | 112,728 | |
| 1 | 112,728 | |||
| 1 | 112,728 | |||
| 05.11.2025 | 19:52:59,463 | 1 | 112,782 | |
| 1 | 112,782 | |||
| 1 | 112,782 | |||
| 05.11.2025 | 19:52:53,629 | 1 | 112,724 | |
| 1 | 112,724 | |||
| 1 | 112,724 | |||
| 05.11.2025 | 19:52:52,716 | 5 | 112,78 | |
| 5 | 112,78 | |||
| 5 | 112,78 | |||
| 05.11.2025 | 19:52:45,526 | 2 | 112,788 | |
| 2 | 112,788 | |||
| 2 | 112,788 | |||
| 05.11.2025 | 19:52:36,016 | 9 | 112,778 | |
| 9 | 112,778 | |||
| 9 | 112,778 | |||
| 05.11.2025 | 19:52:35,715 | 1 | 112,724 | |
| 1 | 112,724 | |||
| 1 | 112,724 | |||
| 05.11.2025 | 19:52:29,339 | 100 | 112,724 | |
| 100 | 112,724 | |||
| 100 | 112,724 | |||
| 05.11.2025 | 19:51:32,077 | 41 | 112,766 | |
| 41 | 112,766 | |||
| 41 | 112,766 | |||
| 05.11.2025 | 19:51:23,076 | 1 | 112,69 | |
| 1 | 112,69 | |||
| 1 | 112,69 | |||
| 05.11.2025 | 19:50:57,724 | 1 | 112,748 | |
| 1 | 112,748 | |||
| 1 | 112,748 | |||
| 05.11.2025 | 19:50:22,099 | 1 | 112,748 | |
| 1 | 112,748 | |||
| 1 | 112,748 | |||
| 05.11.2025 | 19:49:50,817 | 1 | 112,754 | |
| 1 | 112,754 | |||
| 1 | 112,754 | |||
| 05.11.2025 | 19:49:39,057 | 3 | 112,692 | |
| 3 | 112,692 | |||
| 3 | 112,692 | |||
| 05.11.2025 | 19:49:34,018 | 1 | 112,758 | |
| 1 | 112,758 | |||
| 1 | 112,758 | |||
| 05.11.2025 | 19:49:19,134 | 6 | 112,716 | |
| 6 | 112,716 | |||
| 6 | 112,716 | |||
| 05.11.2025 | 19:49:04,849 | 3 | 112,716 | |
| 3 | 112,716 | |||
| 3 | 112,716 | |||
| 05.11.2025 | 19:48:43,628 | 1 | 112,764 | |
| 1 | 112,764 | |||
| 1 | 112,764 | |||
| 05.11.2025 | 19:48:35,682 | 1 | 112,762 | |
| 1 | 112,762 | |||
| 1 | 112,762 | |||
| 05.11.2025 | 19:48:26,423 | 1 | 112,764 | |
| 1 | 112,764 | |||
| 1 | 112,764 | |||
| 05.11.2025 | 19:47:42,364 | 1 | 112,764 | |
| 1 | 112,764 | |||
| 1 | 112,764 | |||
| 05.11.2025 | 19:47:12,183 | 3 | 112,754 | |
| 2 | 112,754 | |||
| 3 | 112,754 | |||
| 1 | 112,754 | |||
| 05.11.2025 | 19:47:03,127 | 3 | 112,698 | |
| 3 | 112,698 | |||
| 3 | 112,698 | |||
| 05.11.2025 | 19:46:52,458 | 1 | 112,752 | |
| 1 | 112,752 | |||
| 1 | 112,752 | |||
| 05.11.2025 | 19:45:28,626 | 65 | 112,758 | |
| 65 | 112,758 | |||
| 65 | 112,758 | |||
| 05.11.2025 | 19:44:40,065 | 1 | 112,778 | |
| 1 | 112,778 | |||
| 1 | 112,778 | |||
| 05.11.2025 | 19:43:58,120 | 1 | 112,77 | |
| 1 | 112,77 | |||
| 1 | 112,77 | |||
| 05.11.2025 | 19:43:32,774 | 1 | 112,766 | |
| 1 | 112,766 | |||
| 1 | 112,766 | |||
| 05.11.2025 | 19:42:36,429 | 115 | 112,716 | |
| 115 | 112,716 | |||
| 115 | 112,716 | |||
| 05.11.2025 | 19:41:45,443 | 1 | 112,782 | |
| 1 | 112,782 | |||
| 1 | 112,782 | |||
| 05.11.2025 | 19:40:12,866 | 2 | 112,726 | |
| 2 | 112,726 | |||
| 2 | 112,726 | |||
| 05.11.2025 | 19:39:38,159 | 1 | 112,798 | |
| 1 | 112,798 | |||
| 1 | 112,798 | |||
| 05.11.2025 | 19:38:03,373 | 4 | 112,73 | |
| 4 | 112,73 | |||
| 4 | 112,73 | |||
| 05.11.2025 | 19:37:42,448 | 2 | 112,78 | |
| 2 | 112,78 | |||
| 2 | 112,78 | |||
| 05.11.2025 | 19:37:36,407 | 1 | 112,778 | |
| 1 | 112,778 | |||
| 1 | 112,778 | |||
| 05.11.2025 | 19:37:33,469 | 1 | 112,778 | |
| 1 | 112,778 | |||
| 1 | 112,778 | |||
| 05.11.2025 | 19:37:33,394 | 1 | 112,778 | |
| 1 | 112,778 | |||
| 1 | 112,778 | |||
| 05.11.2025 | 19:37:23,834 | 1 | 112,772 | |
| 1 | 112,772 | |||
| 1 | 112,772 | |||
| 05.11.2025 | 19:36:33,131 | 30 | 112,764 | |
| 30 | 112,764 | |||
| 30 | 112,764 | |||
| 05.11.2025 | 19:35:56,098 | 1 | 112,748 | |
| 1 | 112,748 | |||
| 1 | 112,748 | |||
| 05.11.2025 | 19:35:33,568 | 3 | 112,696 | |
| 3 | 112,696 | |||
| 3 | 112,696 | |||
| 05.11.2025 | 19:35:25,621 | 1 | 112,74 | |
| 1 | 112,74 | |||
| 1 | 112,74 | |||
| 05.11.2025 | 19:35:02,282 | 1 | 112,728 | |
| 1 | 112,728 | |||
| 1 | 112,728 | |||
| 05.11.2025 | 19:34:46,278 | 1 | 112,732 | |
| 1 | 112,732 | |||
| 1 | 112,732 | |||
| 05.11.2025 | 19:34:43,961 | 1 | 112,724 | |
| 1 | 112,724 | |||
| 1 | 112,724 | |||
| 05.11.2025 | 19:33:04,042 | 3 | 112,68 | |
| 3 | 112,68 | |||
| 3 | 112,68 | |||
| 05.11.2025 | 19:32:45,141 | 2 | 112,728 | |
| 2 | 112,728 | |||
| 2 | 112,728 | |||
| 05.11.2025 | 19:32:20,086 | 1 | 112,698 | |
| 1 | 112,698 | |||
| 1 | 112,698 | |||
| 05.11.2025 | 19:31:42,672 | 6 | 112,712 | |
| 6 | 112,712 | |||
| 6 | 112,712 | |||
| 05.11.2025 | 19:30:35,576 | 1 | 112,704 | |
| 1 | 112,704 | |||
| 1 | 112,704 | |||
| 05.11.2025 | 19:30:34,972 | 3 | 112,65 | |
| 3 | 112,65 | |||
| 3 | 112,65 | |||
| 05.11.2025 | 19:30:11,638 | 1 | 112,706 | |
| 1 | 112,706 | |||
| 1 | 112,706 | |||
| 05.11.2025 | 19:28:47,930 | 13 | 112,71 | |
| 13 | 112,71 | |||
| 13 | 112,71 | |||
| 05.11.2025 | 19:28:29,653 | 6 | 112,696 | |
| 6 | 112,696 | |||
| 6 | 112,696 | |||
| 05.11.2025 | 19:28:16,542 | 1 | 112,686 | |
| 1 | 112,686 | |||
| 1 | 112,686 | |||
| 05.11.2025 | 19:28:01,038 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 05.11.2025 | 19:27:45,421 | 3 | 112,668 | |
| 3 | 112,668 | |||
| 3 | 112,668 | |||
| 05.11.2025 | 19:27:42,921 | 4 | 112,664 | |
| 4 | 112,664 | |||
| 4 | 112,664 | |||
| 05.11.2025 | 19:26:29,792 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 05.11.2025 | 19:25:16,835 | 2 | 112,638 | |
| 2 | 112,638 | |||
| 2 | 112,638 | |||
| 05.11.2025 | 19:24:42,107 | 2 | 112,696 | |
| 2 | 112,696 | |||
| 2 | 112,696 | |||
| 05.11.2025 | 19:24:30,848 | 2 | 112,68 | |
| 2 | 112,68 | |||
| 2 | 112,68 | |||
| 05.11.2025 | 19:24:04,272 | 3 | 112,632 | |
| 3 | 112,632 | |||
| 3 | 112,632 | |||
| 05.11.2025 | 19:24:02,258 | 36 | 112,628 | |
| 36 | 112,628 | |||
| 36 | 112,628 | |||
| 05.11.2025 | 19:23:53,501 | 1 | 112,688 | |
| 1 | 112,688 | |||
| 1 | 112,688 | |||
| 05.11.2025 | 19:23:46,054 | 1 | 112,694 | |
| 1 | 112,694 | |||
| 1 | 112,694 | |||
| 05.11.2025 | 19:23:20,698 | 1 | 112,70 | |
| 1 | 112,70 | |||
| 1 | 112,70 | |||
| 05.11.2025 | 19:23:07,917 | 1 | 112,706 | |
| 1 | 112,706 | |||
| 1 | 112,706 | |||
| 05.11.2025 | 19:22:58,267 | 25 | 112,652 | |
| 25 | 112,652 | |||
| 25 | 112,652 | |||
| 05.11.2025 | 19:21:56,787 | 1 | 112,688 | |
| 1 | 112,688 | |||
| 1 | 112,688 | |||
| 05.11.2025 | 19:21:47,927 | 14 | 112,624 | |
| 14 | 112,624 | |||
| 14 | 112,624 | |||
| 05.11.2025 | 19:21:29,519 | 2 | 112,646 | |
| 2 | 112,646 | |||
| 2 | 112,646 | |||
| 05.11.2025 | 19:21:10,899 | 1 | 112,712 | |
| 1 | 112,712 | |||
| 1 | 112,712 | |||
| 05.11.2025 | 19:20:29,035 | 1 | 112,68 | |
| 1 | 112,68 | |||
| 1 | 112,68 | |||
| 05.11.2025 | 19:18:09,575 | 9 | 112,662 | |
| 9 | 112,662 | |||
| 9 | 112,662 | |||
| 05.11.2025 | 19:18:00,825 | 78 | 112,662 | |
| 78 | 112,662 | |||
| 78 | 112,662 | |||
| 05.11.2025 | 19:17:25,378 | 7 | 112,70 | |
| 7 | 112,70 | |||
| 7 | 112,70 | |||
| 05.11.2025 | 19:16:43,553 | 2 | 112,692 | |
| 2 | 112,692 | |||
| 2 | 112,692 | |||
| 05.11.2025 | 19:16:27,859 | 1 | 112,752 | |
| 1 | 112,752 | |||
| 1 | 112,752 | |||
| 05.11.2025 | 19:15:33,026 | 1 | 112,662 | |
| 1 | 112,662 | |||
| 1 | 112,662 | |||
| 05.11.2025 | 19:15:31,813 | 1 | 112,724 | |
| 1 | 112,724 | |||
| 1 | 112,724 | |||
| 05.11.2025 | 19:14:47,260 | 1 | 112,698 | |
| 1 | 112,698 | |||
| 1 | 112,698 | |||
| 05.11.2025 | 19:14:26,358 | 8 | 112,69 | |
| 8 | 112,69 | |||
| 8 | 112,69 | |||
| 05.11.2025 | 19:14:10,943 | 140 | 112,64 | |
| 140 | 112,64 | |||
| 140 | 112,64 | |||
| 05.11.2025 | 19:14:00,972 | 8 | 112,634 | |
| 8 | 112,634 | |||
| 8 | 112,634 | |||
| 05.11.2025 | 19:13:36,934 | 2 | 112,668 | |
| 2 | 112,668 | |||
| 2 | 112,668 | |||
| 05.11.2025 | 19:13:01,519 | 9 | 112,686 | |
| 9 | 112,686 | |||
| 9 | 112,686 | |||
| 05.11.2025 | 19:12:42,197 | 2 | 112,666 | |
| 2 | 112,666 | |||
| 2 | 112,666 | |||
| 05.11.2025 | 19:11:34,479 | 3 | 112,604 | |
| 3 | 112,604 | |||
| 3 | 112,604 | |||
| 05.11.2025 | 19:11:24,414 | 2 | 112,658 | |
| 2 | 112,658 | |||
| 2 | 112,658 | |||
| 05.11.2025 | 19:11:23,207 | 1 | 112,654 | |
| 1 | 112,654 | |||
| 1 | 112,654 | |||
| 05.11.2025 | 19:11:03,893 | 3 | 112,612 | |
| 3 | 112,612 | |||
| 3 | 112,612 | |||
| 05.11.2025 | 19:10:17,412 | 1 | 112,664 | |
| 1 | 112,664 | |||
| 1 | 112,664 | |||
| 05.11.2025 | 19:09:50,249 | 1 | 112,672 | |
| 1 | 112,672 | |||
| 1 | 112,672 | |||
| 05.11.2025 | 19:09:39,988 | 2 | 112,676 | |
| 2 | 112,676 | |||
| 2 | 112,676 | |||
| 05.11.2025 | 19:08:50,294 | 1 | 112,68 | |
| 1 | 112,68 | |||
| 1 | 112,68 | |||
| 05.11.2025 | 19:08:03,905 | 2 | 112,63 | |
| 2 | 112,63 | |||
| 2 | 112,63 | |||
| 05.11.2025 | 19:07:56,672 | 1 | 112,688 | |
| 1 | 112,688 | |||
| 1 | 112,688 | |||
| 05.11.2025 | 19:07:53,883 | 100 | 112,622 | |
| 100 | 112,622 | |||
| 100 | 112,622 | |||
| 05.11.2025 | 19:07:02,634 | 3 | 112,636 | |
| 3 | 112,636 | |||
| 3 | 112,636 | |||
| 05.11.2025 | 19:06:45,935 | 5 | 112,706 | |
| 3 | 112,706 | |||
| 5 | 112,706 | |||
| 2 | 112,706 | |||
| 05.11.2025 | 19:06:43,522 | 1 | 112,69 | |
| 1 | 112,69 | |||
| 1 | 112,69 | |||
| 05.11.2025 | 19:06:31,856 | 1 | 112,704 | |
| 1 | 112,704 | |||
| 1 | 112,704 | |||
| 05.11.2025 | 19:06:20,049 | 81 | 112,628 | |
| 81 | 112,628 | |||
| 81 | 112,628 | |||
| 05.11.2025 | 19:05:16,977 | 2 | 112,64 | |
| 2 | 112,64 | |||
| 2 | 112,64 | |||
| 05.11.2025 | 19:04:13,429 | 14 | 112,642 | |
| 14 | 112,642 | |||
| 14 | 112,642 | |||
| 05.11.2025 | 19:04:10,409 | 2 | 112,642 | |
| 2 | 112,642 | |||
| 2 | 112,642 | |||
| 05.11.2025 | 19:04:05,623 | 10 | 112,692 | |
| 10 | 112,692 | |||
| 10 | 112,692 | |||
| 05.11.2025 | 19:03:54,206 | 3 | 112,646 | |
| 3 | 112,646 | |||
| 3 | 112,646 | |||
| 05.11.2025 | 19:02:16,903 | 5 | 112,694 | |
| 5 | 112,694 | |||
| 5 | 112,694 | |||
| 05.11.2025 | 19:02:11,166 | 1 | 112,702 | |
| 1 | 112,702 | |||
| 1 | 112,702 | |||
| 05.11.2025 | 19:01:36,755 | 2 | 112,702 | |
| 2 | 112,702 | |||
| 2 | 112,702 | |||
| 05.11.2025 | 19:01:32,485 | 1 | 112,706 | |
| 1 | 112,706 | |||
| 1 | 112,706 | |||
| 05.11.2025 | 19:01:14,184 | 7 | 112,646 | |
| 7 | 112,646 | |||
| 7 | 112,646 | |||
| 05.11.2025 | 19:01:03,447 | 3 | 112,64 | |
| 3 | 112,64 | |||
| 3 | 112,64 | |||
| 05.11.2025 | 19:00:27,631 | 1 | 112,682 | |
| 1 | 112,682 | |||
| 1 | 112,682 | |||
| 05.11.2025 | 19:00:15,166 | 2 | 112,664 | |
| 2 | 112,664 | |||
| 2 | 112,664 | |||
| 05.11.2025 | 19:00:10,937 | 1 | 112,676 | |
| 1 | 112,676 | |||
| 1 | 112,676 | |||
| 05.11.2025 | 19:00:07,064 | 1 | 112,686 | |
| 1 | 112,686 | |||
| 1 | 112,686 | |||
| 05.11.2025 | 18:59:33,510 | 3 | 112,652 | |
| 3 | 112,652 | |||
| 3 | 112,652 | |||
| 05.11.2025 | 18:59:16,313 | 1 | 112,702 | |
| 1 | 112,702 | |||
| 1 | 112,702 | |||
| 05.11.2025 | 18:59:04,743 | 1 | 112,702 | |
| 1 | 112,702 | |||
| 1 | 112,702 | |||
| 05.11.2025 | 18:58:36,276 | 1 | 112,708 | |
| 1 | 112,708 | |||
| 1 | 112,708 | |||
| 05.11.2025 | 18:57:13,183 | 148 | 112,61 | |
| 148 | 112,61 | |||
| 148 | 112,61 | |||
| 05.11.2025 | 18:57:09,543 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 05.11.2025 | 18:56:25,380 | 1 | 112,682 | |
| 1 | 112,682 | |||
| 1 | 112,682 | |||
| 05.11.2025 | 18:56:03,749 | 3 | 112,632 | |
| 3 | 112,632 | |||
| 3 | 112,632 | |||
| 05.11.2025 | 18:55:57,113 | 98 | 112,636 | |
| 98 | 112,636 | |||
| 98 | 112,636 | |||
| 05.11.2025 | 18:55:55,606 | 1 | 112,69 | |
| 1 | 112,69 | |||
| 1 | 112,69 | |||
| 05.11.2025 | 18:55:50,570 | 1 | 112,69 | |
| 1 | 112,69 | |||
| 1 | 112,69 | |||
| 05.11.2025 | 18:55:39,210 | 9 | 112,698 | |
| 9 | 112,698 | |||
| 9 | 112,698 | |||
| 05.11.2025 | 18:55:37,190 | 1 | 112,694 | |
| 1 | 112,694 | |||
| 1 | 112,694 | |||
| 05.11.2025 | 18:53:19,488 | 3 | 112,742 | |
| 3 | 112,742 | |||
| 3 | 112,742 | |||
| 05.11.2025 | 18:50:59,043 | 5 | 112,708 | |
| 5 | 112,708 | |||
| 5 | 112,708 | |||
| 05.11.2025 | 18:49:59,909 | 5 | 112,722 | |
| 5 | 112,722 | |||
| 5 | 112,722 | |||
| 05.11.2025 | 18:49:03,207 | 2 | 112,752 | |
| 2 | 112,752 | |||
| 2 | 112,752 | |||
| 05.11.2025 | 18:49:03,081 | 3 | 112,696 | |
| 3 | 112,696 | |||
| 3 | 112,696 | |||
| 05.11.2025 | 18:48:54,738 | 1 | 112,758 | |
| 1 | 112,758 | |||
| 1 | 112,758 | |||
| 05.11.2025 | 18:48:15,851 | 10 | 112,748 | |
| 10 | 112,748 | |||
| 10 | 112,748 | |||
| 05.11.2025 | 18:47:47,346 | 1 | 112,756 | |
| 1 | 112,756 | |||
| 1 | 112,756 | |||
| 05.11.2025 | 18:47:39,397 | 9 | 112,75 | |
| 9 | 112,75 | |||
| 9 | 112,75 | |||
| 05.11.2025 | 18:46:57,339 | 3 | 112,74 | |
| 3 | 112,74 | |||
| 3 | 112,74 | |||
| 05.11.2025 | 18:46:53,414 | 24 | 112,738 | |
| 24 | 112,738 | |||
| 24 | 112,738 | |||
| 05.11.2025 | 18:46:49,192 | 2 | 112,746 | |
| 2 | 112,746 | |||
| 2 | 112,746 | |||
| 05.11.2025 | 18:46:32,999 | 4 | 112,682 | |
| 4 | 112,682 | |||
| 4 | 112,682 | |||
| 05.11.2025 | 18:46:06,034 | 1 | 112,738 | |
| 1 | 112,738 | |||
| 1 | 112,738 | |||
| 05.11.2025 | 18:46:04,434 | 1 | 112,744 | |
| 1 | 112,744 | |||
| 1 | 112,744 | |||
| 05.11.2025 | 18:45:22,873 | 1 | 112,718 | |
| 1 | 112,718 | |||
| 1 | 112,718 | |||
| 05.11.2025 | 18:45:19,851 | 1 | 112,718 | |
| 1 | 112,718 | |||
| 1 | 112,718 | |||
| 05.11.2025 | 18:44:22,402 | 9 | 112,778 | |
| 9 | 112,778 | |||
| 9 | 112,778 | |||
| 05.11.2025 | 18:44:11,338 | 1 | 112,774 | |
| 1 | 112,774 | |||
| 1 | 112,774 | |||
| 05.11.2025 | 18:44:10,335 | 5 | 112,77 | |
| 5 | 112,77 | |||
| 5 | 112,77 | |||
| 05.11.2025 | 18:43:54,142 | 1 | 112,772 | |
| 1 | 112,772 | |||
| 1 | 112,772 | |||
| 05.11.2025 | 18:42:14,639 | 2 | 112,75 | |
| 2 | 112,75 | |||
| 2 | 112,75 | |||
| 05.11.2025 | 18:41:20,315 | 1 | 112,752 | |
| 1 | 112,752 | |||
| 1 | 112,752 | |||
| 05.11.2025 | 18:41:06,830 | 1 | 112,756 | |
| 1 | 112,756 | |||
| 1 | 112,756 | |||
| 05.11.2025 | 18:41:03,410 | 6 | 112,714 | |
| 6 | 112,714 | |||
| 6 | 112,714 | |||
| 05.11.2025 | 18:40:44,301 | 1 | 112,768 | |
| 1 | 112,768 | |||
| 1 | 112,768 | |||
| 05.11.2025 | 18:40:43,401 | 3 | 112,768 | |
| 3 | 112,768 | |||
| 3 | 112,768 | |||
| 05.11.2025 | 18:40:37,971 | 1 | 112,768 | |
| 1 | 112,768 | |||
| 1 | 112,768 | |||
| 05.11.2025 | 18:40:33,746 | 1 | 112,764 | |
| 1 | 112,764 | |||
| 1 | 112,764 | |||
| 05.11.2025 | 18:40:30,928 | 2 | 112,706 | |
| 2 | 112,706 | |||
| 2 | 112,706 | |||
| 05.11.2025 | 18:40:28,918 | 1 | 112,766 | |
| 1 | 112,766 | |||
| 1 | 112,766 | |||
| 05.11.2025 | 18:40:28,018 | 1 | 112,77 | |
| 1 | 112,77 | |||
| 1 | 112,77 | |||
| 05.11.2025 | 18:40:14,734 | 1 | 112,782 | |
| 1 | 112,782 | |||
| 1 | 112,782 | |||
| 05.11.2025 | 18:39:25,545 | 45 | 112,732 | |
| 45 | 112,732 | |||
| 45 | 112,732 | |||
| 05.11.2025 | 18:38:10,084 | 1 | 112,802 | |
| 1 | 112,802 | |||
| 1 | 112,802 | |||
| 05.11.2025 | 18:37:49,968 | 1 | 112,794 | |
| 1 | 112,794 | |||
| 1 | 112,794 | |||
| 05.11.2025 | 18:36:52,515 | 1 | 112,766 | |
| 1 | 112,766 | |||
| 1 | 112,766 | |||
| 05.11.2025 | 18:36:32,496 | 3 | 112,702 | |
| 3 | 112,702 | |||
| 3 | 112,702 | |||
| 05.11.2025 | 18:36:13,481 | 21 | 112,756 | |
| 21 | 112,756 | |||
| 21 | 112,756 | |||
| 05.11.2025 | 18:36:12,678 | 3 | 112,756 | |
| 3 | 112,756 | |||
| 3 | 112,756 | |||
| 05.11.2025 | 18:35:06,278 | 3 | 112,72 | |
| 3 | 112,72 | |||
| 3 | 112,72 | |||
| 05.11.2025 | 18:34:22,779 | 1 | 112,702 | |
| 1 | 112,702 | |||
| 1 | 112,702 | |||
| 05.11.2025 | 18:34:19,394 | 40 | 112,70 | |
| 40 | 112,70 | |||
| 40 | 112,70 | |||
| 05.11.2025 | 18:33:09,782 | 2 | 112,706 | |
| 2 | 112,706 | |||
| 2 | 112,706 | |||
| 05.11.2025 | 18:32:23,912 | 1 | 112,718 | |
| 1 | 112,718 | |||
| 1 | 112,718 | |||
| 05.11.2025 | 18:32:06,815 | 1 | 112,714 | |
| 1 | 112,714 | |||
| 1 | 112,714 | |||
| 05.11.2025 | 18:30:33,232 | 3 | 112,638 | |
| 3 | 112,638 | |||
| 3 | 112,638 | |||
| 05.11.2025 | 18:30:07,874 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 05.11.2025 | 18:29:39,200 | 3 | 112,60 | |
| 3 | 112,60 | |||
| 3 | 112,60 | |||
| 05.11.2025 | 18:29:25,828 | 1 | 112,658 | |
| 1 | 112,658 | |||
| 1 | 112,658 | |||
| 05.11.2025 | 18:29:19,086 | 1 | 112,664 | |
| 1 | 112,664 | |||
| 1 | 112,664 | |||
| 05.11.2025 | 18:29:17,776 | 2 | 112,664 | |
| 2 | 112,664 | |||
| 2 | 112,664 | |||
| 05.11.2025 | 18:28:55,719 | 400 | 112,644 | |
| 400 | 112,644 | |||
| 400 | 112,644 | |||
| 05.11.2025 | 18:28:41,171 | 87 | 112,596 | |
| 87 | 112,596 | |||
| 87 | 112,596 | |||
| 05.11.2025 | 18:28:34,530 | 1 | 112,60 | |
| 1 | 112,60 | |||
| 1 | 112,60 | |||
| 05.11.2025 | 18:28:30,312 | 4 | 112,598 | |
| 4 | 112,598 | |||
| 4 | 112,598 | |||
| 05.11.2025 | 18:28:17,829 | 2 | 112,652 | |
| 2 | 112,652 | |||
| 2 | 112,652 | |||
| 05.11.2025 | 18:26:45,228 | 593 | 112,614 | |
| 593 | 112,614 | |||
| 593 | 112,614 | |||
| 05.11.2025 | 18:26:01,123 | 1 | 112,612 | |
| 1 | 112,612 | |||
| 1 | 112,612 | |||
| 05.11.2025 | 18:25:32,951 | 3 | 112,558 | |
| 3 | 112,558 | |||
| 3 | 112,558 | |||
| 05.11.2025 | 18:25:18,663 | 1 | 112,606 | |
| 1 | 112,606 | |||
| 1 | 112,606 | |||
| 05.11.2025 | 18:23:40,463 | 1 | 112,602 | |
| 1 | 112,602 | |||
| 1 | 112,602 | |||
| 05.11.2025 | 18:23:31,275 | 1 | 112,606 | |
| 1 | 112,606 | |||
| 1 | 112,606 | |||
| 05.11.2025 | 18:23:30,513 | 1 | 112,61 | |
| 1 | 112,61 | |||
| 1 | 112,61 | |||
| 05.11.2025 | 18:23:22,566 | 1 | 112,606 | |
| 1 | 112,606 | |||
| 1 | 112,606 | |||
| 05.11.2025 | 18:22:03,806 | 3 | 112,556 | |
| 3 | 112,556 | |||
| 3 | 112,556 | |||
| 05.11.2025 | 18:21:40,573 | 3 | 112,626 | |
| 3 | 112,626 | |||
| 3 | 112,626 | |||
| 05.11.2025 | 18:21:40,067 | 3 | 112,622 | |
| 3 | 112,622 | |||
| 3 | 112,622 | |||
| 05.11.2025 | 18:21:23,776 | 5 | 112,544 | |
| 5 | 112,544 | |||
| 5 | 112,544 | |||
| 05.11.2025 | 18:19:37,380 | 1 | 112,572 | |
| 1 | 112,572 | |||
| 1 | 112,572 | |||
| 05.11.2025 | 18:19:03,785 | 1 | 112,574 | |
| 1 | 112,574 | |||
| 1 | 112,574 | |||
| 05.11.2025 | 18:18:33,612 | 1 | 112,544 | |
| 1 | 112,544 | |||
| 1 | 112,544 | |||
| 05.11.2025 | 18:18:03,237 | 3 | 112,488 | |
| 3 | 112,488 | |||
| 3 | 112,488 | |||
| 05.11.2025 | 18:17:55,690 | 1 | 112,546 | |
| 1 | 112,546 | |||
| 1 | 112,546 | |||
| 05.11.2025 | 18:17:12,027 | 1 | 112,566 | |
| 1 | 112,566 | |||
| 1 | 112,566 | |||
| 05.11.2025 | 18:16:37,211 | 9 | 112,56 | |
| 9 | 112,56 | |||
| 9 | 112,56 | |||
| 05.11.2025 | 18:15:24,140 | 2 | 112,524 | |
| 2 | 112,524 | |||
| 2 | 112,524 | |||
| 05.11.2025 | 18:15:02,303 | 2 | 112,55 | |
| 2 | 112,55 | |||
| 2 | 112,55 | |||
| 05.11.2025 | 18:14:33,330 | 3 | 112,504 | |
| 3 | 112,504 | |||
| 3 | 112,504 | |||
| 05.11.2025 | 18:14:01,438 | 2 | 112,552 | |
| 2 | 112,552 | |||
| 2 | 112,552 | |||
| 05.11.2025 | 18:13:58,325 | 1 | 112,548 | |
| 1 | 112,548 | |||
| 1 | 112,548 | |||
| 05.11.2025 | 18:12:10,940 | 10 | 112,552 | |
| 10 | 112,552 | |||
| 10 | 112,552 | |||
| 05.11.2025 | 18:11:24,581 | 23 | 112,458 | |
| 23 | 112,458 | |||
| 23 | 112,458 | |||
| 05.11.2025 | 18:11:17,635 | 3 | 112,512 | |
| 3 | 112,512 | |||
| 3 | 112,512 | |||
| 05.11.2025 | 18:11:13,116 | 1 | 112,492 | |
| 1 | 112,492 | |||
| 1 | 112,492 | |||
| 05.11.2025 | 18:10:37,301 | 1 | 112,50 | |
| 1 | 112,50 | |||
| 1 | 112,50 | |||
| 05.11.2025 | 18:10:08,223 | 5 | 112,496 | |
| 5 | 112,496 | |||
| 5 | 112,496 | |||
| 05.11.2025 | 18:09:03,743 | 3 | 112,448 | |
| 3 | 112,448 | |||
| 3 | 112,448 | |||
| 05.11.2025 | 18:08:48,750 | 1 | 112,496 | |
| 1 | 112,496 | |||
| 1 | 112,496 | |||
| 05.11.2025 | 18:08:37,988 | 3 | 112,484 | |
| 3 | 112,484 | |||
| 3 | 112,484 | |||
| 05.11.2025 | 18:08:04,380 | 1 | 112,522 | |
| 1 | 112,522 | |||
| 1 | 112,522 | |||
| 05.11.2025 | 18:07:39,734 | 30 | 112,54 | |
| 30 | 112,54 | |||
| 30 | 112,54 | |||
| 05.11.2025 | 18:06:43,281 | 2 | 112,55 | |
| 2 | 112,55 | |||
| 2 | 112,55 | |||
| 05.11.2025 | 18:06:32,719 | 1 | 112,55 | |
| 1 | 112,55 | |||
| 1 | 112,55 | |||
| 05.11.2025 | 18:05:51,976 | 3 | 112,556 | |
| 3 | 112,556 | |||
| 3 | 112,556 | |||
| 05.11.2025 | 18:05:44,126 | 15 | 112,506 | |
| 15 | 112,506 | |||
| 15 | 112,506 | |||
| 05.11.2025 | 18:05:26,841 | 8 | 112,556 | |
| 8 | 112,556 | |||
| 8 | 112,556 | |||
| 05.11.2025 | 18:05:05,598 | 1 | 112,522 | |
| 1 | 112,522 | |||
| 1 | 112,522 | |||
| 05.11.2025 | 18:04:16,696 | 1 | 112,52 | |
| 1 | 112,52 | |||
| 1 | 112,52 | |||
| 05.11.2025 | 18:04:13,177 | 1 | 112,532 | |
| 1 | 112,532 | |||
| 1 | 112,532 | |||
| 05.11.2025 | 18:04:11,386 | 7 | 112,528 | |
| 7 | 112,528 | |||
| 7 | 112,528 | |||
| 05.11.2025 | 18:03:41,373 | 1 | 112,502 | |
| 1 | 112,502 | |||
| 1 | 112,502 | |||
| 05.11.2025 | 18:03:21,290 | 300 | 112,49 | |
| 300 | 112,49 | |||
| 300 | 112,49 | |||
| 05.11.2025 | 18:03:03,151 | 3 | 112,474 | |
| 3 | 112,474 | |||
| 3 | 112,474 | |||
| 05.11.2025 | 18:02:48,772 | 1 | 112,544 | |
| 1 | 112,544 | |||
| 1 | 112,544 | |||
| 05.11.2025 | 18:02:28,654 | 2 | 112,574 | |
| 2 | 112,574 | |||
| 2 | 112,574 | |||
| 05.11.2025 | 18:02:11,649 | 1 | 112,554 | |
| 1 | 112,554 | |||
| 1 | 112,554 | |||
| 05.11.2025 | 18:02:11,137 | 3 | 112,50 | |
| 3 | 112,50 | |||
| 3 | 112,50 | |||
| 05.11.2025 | 18:01:04,525 | 1 | 112,528 | |
| 1 | 112,528 | |||
| 1 | 112,528 | |||
| 05.11.2025 | 18:00:41,279 | 8 | 112,53 | |
| 8 | 112,53 | |||
| 8 | 112,53 | |||
| 05.11.2025 | 18:00:31,564 | 2 | 112,524 | |
| 2 | 112,524 | |||
| 2 | 112,524 | |||
| 05.11.2025 | 17:59:58,465 | 2 | 112,52 | |
| 2 | 112,52 | |||
| 2 | 112,52 | |||
| 05.11.2025 | 17:59:30,707 | 1 | 112,528 | |
| 1 | 112,528 | |||
| 1 | 112,528 | |||
| 05.11.2025 | 17:58:40,308 | 1 | 112,532 | |
| 1 | 112,532 | |||
| 1 | 112,532 | |||
| 05.11.2025 | 17:58:38,700 | 1 | 112,536 | |
| 1 | 112,536 | |||
| 1 | 112,536 | |||
| 05.11.2025 | 17:58:12,230 | 1 | 112,498 | |
| 1 | 112,498 | |||
| 1 | 112,498 | |||
| 05.11.2025 | 17:57:43,631 | 9 | 112,51 | |
| 9 | 112,51 | |||
| 9 | 112,51 | |||
| 05.11.2025 | 17:57:33,892 | 3 | 112,516 | |
| 3 | 112,516 | |||
| 3 | 112,516 | |||
| 05.11.2025 | 17:57:29,537 | 10 | 112,566 | |
| 10 | 112,566 | |||
| 10 | 112,566 | |||
| 05.11.2025 | 17:57:00,795 | 1 | 112,566 | |
| 1 | 112,566 | |||
| 1 | 112,566 | |||
| 05.11.2025 | 17:56:49,708 | 1 | 112,56 | |
| 1 | 112,56 | |||
| 1 | 112,56 | |||
| 05.11.2025 | 17:56:47,696 | 8 | 112,56 | |
| 8 | 112,56 | |||
| 8 | 112,56 | |||
| 05.11.2025 | 17:56:10,796 | 1 | 112,548 | |
| 1 | 112,548 | |||
| 1 | 112,548 | |||
| 05.11.2025 | 17:55:52,589 | 2 | 112,542 | |
| 2 | 112,542 | |||
| 2 | 112,542 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 21:25:04
Letzte Aktualisierung:
05.11.2025 @ 21:25:04