Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2542
3179
111,3451
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 09:42:34,223 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:42:34,025 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:42:33,722 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:42:33,417 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:42:31,707 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:42:31,626 | 1 | 111,4101 | |
| 1 | 111,4101 | |||
| 1 | 111,4101 | |||
| 19.12.2025 | 09:42:27,179 | 25 | 111,4201 | |
| 25 | 111,4201 | |||
| 25 | 111,4201 | |||
| 19.12.2025 | 09:42:15,193 | 2 | 111,4349 | |
| 2 | 111,4349 | |||
| 2 | 111,4349 | |||
| 19.12.2025 | 09:42:12,578 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:42:11,467 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:42:10,155 | 1 | 111,4449 | |
| 1 | 111,4449 | |||
| 1 | 111,4449 | |||
| 19.12.2025 | 09:42:10,059 | 1 | 111,4449 | |
| 1 | 111,4449 | |||
| 1 | 111,4449 | |||
| 19.12.2025 | 09:42:09,759 | 1 | 111,4449 | |
| 1 | 111,4449 | |||
| 1 | 111,4449 | |||
| 19.12.2025 | 09:42:09,651 | 1 | 111,4449 | |
| 1 | 111,4449 | |||
| 1 | 111,4449 | |||
| 19.12.2025 | 09:42:07,744 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 19.12.2025 | 09:42:07,636 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 19.12.2025 | 09:42:07,341 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:42:07,234 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:42:06,837 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:42:06,628 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:42:06,508 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:42:06,407 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:42:06,225 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:42:05,886 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:42:05,827 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:42:05,624 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 19.12.2025 | 09:42:05,399 | 2 | 111,4399 | |
| 2 | 111,4399 | |||
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 19.12.2025 | 09:42:05,288 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 19.12.2025 | 09:42:05,221 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 19.12.2025 | 09:42:05,021 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 19.12.2025 | 09:42:04,918 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 19.12.2025 | 09:42:04,519 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 19.12.2025 | 09:42:04,123 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 19.12.2025 | 09:42:03,927 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:42:03,715 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:42:02,909 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:42:02,807 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:41:57,064 | 31 | 111,4101 | |
| 31 | 111,4101 | |||
| 31 | 111,4101 | |||
| 19.12.2025 | 09:41:47,267 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:41:43,169 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:41:42,745 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:41:42,668 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:41:42,607 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:41:42,509 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:41:42,429 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:41:42,365 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:41:42,164 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:41:41,867 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:41:41,763 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:41:41,160 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:41:40,963 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:41:40,454 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:41:40,156 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:41:39,348 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:41:39,251 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:41:39,157 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:41:38,830 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:41:38,748 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:41:38,598 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:41:38,543 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:41:38,040 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:41:37,639 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:41:37,437 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:41:37,230 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:41:37,028 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:41:36,828 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:41:36,123 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:41:35,023 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:41:34,621 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:41:34,327 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:41:33,515 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:41:33,318 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:41:32,295 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:41:26,964 | 13 | 111,4151 | |
| 13 | 111,4151 | |||
| 13 | 111,4151 | |||
| 19.12.2025 | 09:41:11,734 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:41:10,824 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:41:10,322 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:41:10,120 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:41:09,716 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:41:09,515 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:41:08,412 | 36 | 111,4349 | |
| 36 | 111,4349 | |||
| 36 | 111,4349 | |||
| 19.12.2025 | 09:41:08,024 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:41:07,905 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:41:07,403 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:41:06,812 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:41:06,011 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:41:05,692 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:41:04,009 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:41:03,393 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:40:57,333 | 23 | 111,4051 | |
| 23 | 111,4051 | |||
| 23 | 111,4051 | |||
| 19.12.2025 | 09:40:53,813 | 2 | 111,4249 | |
| 2 | 111,4249 | |||
| 2 | 111,4249 | |||
| 19.12.2025 | 09:40:48,069 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:40:41,520 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:40:41,321 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:40:41,218 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:40:41,022 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:40:40,827 | 2 | 111,4349 | |
| 1 | 111,4349 | |||
| 2 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:40:40,741 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:40:40,617 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:40:39,916 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:40:39,821 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:40:39,309 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:40:38,706 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:40:38,612 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:40:38,510 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:40:38,006 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:40:37,909 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:40:37,704 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:40:37,596 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:40:37,395 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:40:37,301 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:40:36,787 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:40:36,700 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:40:36,489 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:40:35,878 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:40:35,174 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:40:34,971 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:40:34,563 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:40:27,622 | 16 | 111,4101 | |
| 16 | 111,4101 | |||
| 16 | 111,4101 | |||
| 19.12.2025 | 09:40:20,581 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:40:13,421 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:40:13,322 | 2 | 111,4349 | |
| 2 | 111,4349 | |||
| 2 | 111,4349 | |||
| 19.12.2025 | 09:40:13,130 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:40:12,420 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:40:12,216 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:40:11,803 | 3 | 111,4349 | |
| 2 | 111,4349 | |||
| 3 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:40:11,679 | 2 | 111,4349 | |
| 2 | 111,4349 | |||
| 2 | 111,4349 | |||
| 19.12.2025 | 09:40:11,616 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:40:11,518 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:40:11,410 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:40:11,313 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:40:10,814 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 19.12.2025 | 09:40:09,907 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 19.12.2025 | 09:40:09,620 | 1 | 111,4449 | |
| 1 | 111,4449 | |||
| 1 | 111,4449 | |||
| 19.12.2025 | 09:40:09,503 | 1 | 111,4449 | |
| 1 | 111,4449 | |||
| 1 | 111,4449 | |||
| 19.12.2025 | 09:40:08,696 | 1 | 111,4449 | |
| 1 | 111,4449 | |||
| 1 | 111,4449 | |||
| 19.12.2025 | 09:40:07,187 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 19.12.2025 | 09:40:06,591 | 2 | 111,4349 | |
| 2 | 111,4349 | |||
| 2 | 111,4349 | |||
| 19.12.2025 | 09:40:06,476 | 6 | 111,4349 | |
| 6 | 111,4349 | |||
| 6 | 111,4349 | |||
| 19.12.2025 | 09:40:06,276 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:40:05,541 | 4 | 111,4449 | |
| 4 | 111,4449 | |||
| 4 | 111,4449 | |||
| 19.12.2025 | 09:40:05,467 | 1 | 111,4449 | |
| 1 | 111,4449 | |||
| 1 | 111,4449 | |||
| 19.12.2025 | 09:40:05,376 | 1 | 111,4449 | |
| 1 | 111,4449 | |||
| 1 | 111,4449 | |||
| 19.12.2025 | 09:40:04,869 | 1 | 111,4449 | |
| 1 | 111,4449 | |||
| 1 | 111,4449 | |||
| 19.12.2025 | 09:40:04,567 | 1 | 111,4449 | |
| 1 | 111,4449 | |||
| 1 | 111,4449 | |||
| 19.12.2025 | 09:40:03,879 | 1 | 111,4449 | |
| 1 | 111,4449 | |||
| 1 | 111,4449 | |||
| 19.12.2025 | 09:40:03,068 | 1 | 111,4449 | |
| 1 | 111,4449 | |||
| 1 | 111,4449 | |||
| 19.12.2025 | 09:39:57,715 | 27 | 111,4201 | |
| 27 | 111,4201 | |||
| 27 | 111,4201 | |||
| 19.12.2025 | 09:39:42,512 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 19.12.2025 | 09:39:41,705 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 19.12.2025 | 09:39:41,202 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 19.12.2025 | 09:39:40,917 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 19.12.2025 | 09:39:40,197 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 19.12.2025 | 09:39:40,102 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 19.12.2025 | 09:39:40,000 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:39:39,892 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:39:39,789 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:39:39,492 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 19.12.2025 | 09:39:39,185 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 19.12.2025 | 09:39:39,086 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 19.12.2025 | 09:39:38,989 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 19.12.2025 | 09:39:38,582 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:39:38,093 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:39:37,788 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:39:36,973 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:39:36,774 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:39:36,581 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:39:36,469 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:39:36,174 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:39:36,072 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:39:35,599 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:39:35,531 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:39:35,475 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:39:35,173 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:39:34,866 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:39:34,271 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:39:33,965 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:39:33,572 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:39:32,558 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:39:31,956 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:39:26,816 | 19 | 111,4051 | |
| 19 | 111,4051 | |||
| 19 | 111,4051 | |||
| 19.12.2025 | 09:39:14,818 | 9 | 111,4249 | |
| 9 | 111,4249 | |||
| 9 | 111,4249 | |||
| 19.12.2025 | 09:39:11,999 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:39:11,900 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:39:11,675 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:39:11,603 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:39:11,406 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:39:11,296 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:39:10,589 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:39:09,489 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:39:09,088 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:39:07,875 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:39:07,373 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:39:06,969 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:39:06,767 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:39:06,474 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:39:06,387 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:39:06,287 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:39:06,061 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:39:05,630 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:39:05,557 | 5 | 111,4349 | |
| 5 | 111,4349 | |||
| 5 | 111,4349 | |||
| 19.12.2025 | 09:39:05,261 | 2 | 111,4349 | |
| 2 | 111,4349 | |||
| 2 | 111,4349 | |||
| 19.12.2025 | 09:39:03,973 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:39:03,865 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:39:03,442 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:39:03,242 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:39:03,046 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:38:58,447 | 1 | 111,4151 | |
| 1 | 111,4151 | |||
| 1 | 111,4151 | |||
| 19.12.2025 | 09:38:56,696 | 19 | 111,4101 | |
| 19 | 111,4101 | |||
| 19 | 111,4101 | |||
| 19.12.2025 | 09:38:43,538 | 5 | 111,4349 | |
| 5 | 111,4349 | |||
| 5 | 111,4349 | |||
| 19.12.2025 | 09:38:43,485 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:38:43,395 | 3 | 111,4349 | |
| 1 | 111,4349 | |||
| 3 | 111,4349 | |||
| 2 | 111,4349 | |||
| 19.12.2025 | 09:38:43,312 | 2 | 111,4349 | |
| 2 | 111,4349 | |||
| 2 | 111,4349 | |||
| 19.12.2025 | 09:38:42,806 | 2 | 111,4349 | |
| 2 | 111,4349 | |||
| 2 | 111,4349 | |||
| 19.12.2025 | 09:38:42,371 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:38:42,291 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:38:42,061 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:38:41,991 | 2 | 111,4349 | |
| 2 | 111,4349 | |||
| 2 | 111,4349 | |||
| 19.12.2025 | 09:38:41,893 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:38:41,491 | 2 | 111,4349 | |
| 2 | 111,4349 | |||
| 2 | 111,4349 | |||
| 19.12.2025 | 09:38:41,388 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:38:40,691 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:38:40,584 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:38:40,390 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:38:40,284 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:38:39,880 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:38:39,576 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:38:38,869 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:38:38,775 | 2 | 111,4299 | |
| 2 | 111,4299 | |||
| 2 | 111,4299 | |||
| 19.12.2025 | 09:38:37,666 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:38:37,232 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:38:37,174 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:38:36,242 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:38:36,159 | 3 | 111,4249 | |
| 3 | 111,4249 | |||
| 3 | 111,4249 | |||
| 19.12.2025 | 09:38:35,831 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:38:35,761 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:38:35,553 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:38:34,550 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:38:33,948 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:38:33,845 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:38:33,640 | 1 | 111,4101 | |
| 1 | 111,4101 | |||
| 1 | 111,4101 | |||
| 19.12.2025 | 09:38:33,336 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:38:33,137 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:38:32,937 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:38:31,532 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:38:26,795 | 1 | 111,4101 | |
| 1 | 111,4101 | |||
| 1 | 111,4101 | |||
| 19.12.2025 | 09:38:26,691 | 15 | 111,4101 | |
| 15 | 111,4101 | |||
| 15 | 111,4101 | |||
| 19.12.2025 | 09:38:10,973 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:38:10,472 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:38:09,640 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:38:09,560 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:38:09,470 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:38:09,272 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:38:09,063 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:38:08,260 | 4 | 111,4299 | |
| 4 | 111,4299 | |||
| 4 | 111,4299 | |||
| 19.12.2025 | 09:38:08,162 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:38:07,252 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:38:06,880 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:38:06,779 | 3 | 111,4349 | |
| 3 | 111,4349 | |||
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:38:06,646 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:38:06,246 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:38:05,849 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:38:05,649 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:38:03,230 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 19.12.2025 | 09:37:58,403 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:37:56,808 | 22 | 111,4201 | |
| 22 | 111,4201 | |||
| 22 | 111,4201 | |||
| 19.12.2025 | 09:37:40,882 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 19.12.2025 | 09:37:40,782 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 19.12.2025 | 09:37:40,683 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 19.12.2025 | 09:37:40,087 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 19.12.2025 | 09:37:39,974 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 19.12.2025 | 09:37:39,217 | 1 | 111,4599 | |
| 1 | 111,4599 | |||
| 1 | 111,4599 | |||
| 19.12.2025 | 09:37:39,127 | 1 | 111,4599 | |
| 1 | 111,4599 | |||
| 1 | 111,4599 | |||
| 19.12.2025 | 09:37:38,975 | 1 | 111,4599 | |
| 1 | 111,4599 | |||
| 1 | 111,4599 | |||
| 19.12.2025 | 09:37:38,563 | 1 | 111,4499 | |
| 1 | 111,4499 | |||
| 1 | 111,4499 | |||
| 19.12.2025 | 09:37:38,276 | 1 | 111,4499 | |
| 1 | 111,4499 | |||
| 1 | 111,4499 | |||
| 19.12.2025 | 09:37:37,970 | 3 | 111,4499 | |
| 3 | 111,4499 | |||
| 3 | 111,4499 | |||
| 19.12.2025 | 09:37:37,461 | 2 | 111,4499 | |
| 2 | 111,4499 | |||
| 2 | 111,4499 | |||
| 19.12.2025 | 09:37:37,364 | 1 | 111,4499 | |
| 1 | 111,4499 | |||
| 1 | 111,4499 | |||
| 19.12.2025 | 09:37:37,260 | 1 | 111,4499 | |
| 1 | 111,4499 | |||
| 1 | 111,4499 | |||
| 19.12.2025 | 09:37:37,158 | 1 | 111,4499 | |
| 1 | 111,4499 | |||
| 1 | 111,4499 | |||
| 19.12.2025 | 09:37:37,055 | 1 | 111,4499 | |
| 1 | 111,4499 | |||
| 1 | 111,4499 | |||
| 19.12.2025 | 09:37:36,860 | 2 | 111,4449 | |
| 2 | 111,4449 | |||
| 2 | 111,4449 | |||
| 19.12.2025 | 09:37:36,756 | 1 | 111,4449 | |
| 1 | 111,4449 | |||
| 1 | 111,4449 | |||
| 19.12.2025 | 09:37:35,854 | 1 | 111,4499 | |
| 1 | 111,4499 | |||
| 1 | 111,4499 | |||
| 19.12.2025 | 09:37:35,756 | 1 | 111,4499 | |
| 1 | 111,4499 | |||
| 1 | 111,4499 | |||
| 19.12.2025 | 09:37:35,656 | 1 | 111,4499 | |
| 1 | 111,4499 | |||
| 1 | 111,4499 | |||
| 19.12.2025 | 09:37:34,442 | 1 | 111,4499 | |
| 1 | 111,4499 | |||
| 1 | 111,4499 | |||
| 19.12.2025 | 09:37:34,248 | 1 | 111,4499 | |
| 1 | 111,4499 | |||
| 1 | 111,4499 | |||
| 19.12.2025 | 09:37:34,041 | 1 | 111,4499 | |
| 1 | 111,4499 | |||
| 1 | 111,4499 | |||
| 19.12.2025 | 09:37:33,642 | 1 | 111,4499 | |
| 1 | 111,4499 | |||
| 1 | 111,4499 | |||
| 19.12.2025 | 09:37:33,538 | 1 | 111,4499 | |
| 1 | 111,4499 | |||
| 1 | 111,4499 | |||
| 19.12.2025 | 09:37:32,537 | 1 | 111,4499 | |
| 1 | 111,4499 | |||
| 1 | 111,4499 | |||
| 19.12.2025 | 09:37:28,903 | 2 | 111,4499 | |
| 2 | 111,4499 | |||
| 2 | 111,4499 | |||
| 19.12.2025 | 09:37:26,989 | 28 | 111,4201 | |
| 28 | 111,4201 | |||
| 28 | 111,4201 | |||
| 19.12.2025 | 09:37:18,336 | 1 | 111,4499 | |
| 1 | 111,4499 | |||
| 1 | 111,4499 | |||
| 19.12.2025 | 09:37:18,235 | 1 | 111,4351 | |
| 1 | 111,4351 | |||
| 1 | 111,4351 | |||
| 19.12.2025 | 09:37:11,597 | 1 | 111,4499 | |
| 1 | 111,4499 | |||
| 1 | 111,4499 | |||
| 19.12.2025 | 09:37:11,412 | 1 | 111,4499 | |
| 1 | 111,4499 | |||
| 1 | 111,4499 | |||
| 19.12.2025 | 09:37:11,345 | 1 | 111,4499 | |
| 1 | 111,4499 | |||
| 1 | 111,4499 | |||
| 19.12.2025 | 09:37:11,268 | 1 | 111,4499 | |
| 1 | 111,4499 | |||
| 1 | 111,4499 | |||
| 19.12.2025 | 09:37:11,198 | 1 | 111,4499 | |
| 1 | 111,4499 | |||
| 1 | 111,4499 | |||
| 19.12.2025 | 09:37:10,394 | 1 | 111,4499 | |
| 1 | 111,4499 | |||
| 1 | 111,4499 | |||
| 19.12.2025 | 09:37:09,986 | 1 | 111,4499 | |
| 1 | 111,4499 | |||
| 1 | 111,4499 | |||
| 19.12.2025 | 09:37:09,885 | 1 | 111,4499 | |
| 1 | 111,4499 | |||
| 1 | 111,4499 | |||
| 19.12.2025 | 09:37:09,385 | 1 | 111,4499 | |
| 1 | 111,4499 | |||
| 1 | 111,4499 | |||
| 19.12.2025 | 09:37:09,284 | 1 | 111,4499 | |
| 1 | 111,4499 | |||
| 1 | 111,4499 | |||
| 19.12.2025 | 09:37:09,188 | 1 | 111,4499 | |
| 1 | 111,4499 | |||
| 1 | 111,4499 | |||
| 19.12.2025 | 09:37:08,755 | 3 | 111,4499 | |
| 3 | 111,4499 | |||
| 3 | 111,4499 | |||
| 19.12.2025 | 09:37:08,675 | 1 | 111,4499 | |
| 1 | 111,4499 | |||
| 1 | 111,4499 | |||
| 19.12.2025 | 09:37:08,376 | 1 | 111,4499 | |
| 1 | 111,4499 | |||
| 1 | 111,4499 | |||
| 19.12.2025 | 09:37:08,276 | 1 | 111,4499 | |
| 1 | 111,4499 | |||
| 1 | 111,4499 | |||
| 19.12.2025 | 09:37:08,072 | 1 | 111,4499 | |
| 1 | 111,4499 | |||
| 1 | 111,4499 | |||
| 19.12.2025 | 09:37:07,971 | 1 | 111,4449 | |
| 1 | 111,4449 | |||
| 1 | 111,4449 | |||
| 19.12.2025 | 09:37:06,768 | 1 | 111,4449 | |
| 1 | 111,4449 | |||
| 1 | 111,4449 | |||
| 19.12.2025 | 09:37:06,660 | 1 | 111,4449 | |
| 1 | 111,4449 | |||
| 1 | 111,4449 | |||
| 19.12.2025 | 09:37:06,457 | 1 | 111,4449 | |
| 1 | 111,4449 | |||
| 1 | 111,4449 | |||
| 19.12.2025 | 09:37:06,355 | 1 | 111,4449 | |
| 1 | 111,4449 | |||
| 1 | 111,4449 | |||
| 19.12.2025 | 09:37:06,061 | 1 | 111,4449 | |
| 1 | 111,4449 | |||
| 1 | 111,4449 | |||
| 19.12.2025 | 09:37:05,655 | 1 | 111,4449 | |
| 1 | 111,4449 | |||
| 1 | 111,4449 | |||
| 19.12.2025 | 09:37:05,400 | 1 | 111,4449 | |
| 1 | 111,4449 | |||
| 1 | 111,4449 | |||
| 19.12.2025 | 09:37:05,257 | 1 | 111,4449 | |
| 1 | 111,4449 | |||
| 1 | 111,4449 | |||
| 19.12.2025 | 09:37:04,359 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 19.12.2025 | 09:37:04,251 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 19.12.2025 | 09:37:03,859 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 19.12.2025 | 09:37:02,972 | 8 | 111,4399 | |
| 1 | 111,4399 | |||
| 8 | 111,4399 | |||
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 5 | 111,4399 | |||
| 19.12.2025 | 09:37:02,913 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 19.12.2025 | 09:36:56,911 | 15 | 111,4201 | |
| 15 | 111,4201 | |||
| 15 | 111,4201 | |||
| 19.12.2025 | 09:36:54,477 | 3 | 111,4349 | |
| 3 | 111,4349 | |||
| 3 | 111,4349 | |||
| 19.12.2025 | 09:36:42,402 | 2 | 111,4399 | |
| 2 | 111,4399 | |||
| 2 | 111,4399 | |||
| 19.12.2025 | 09:36:42,093 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 13:06:33
Letzte Aktualisierung:
19.12.2025 @ 13:06:33