Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

2543

2329

43,60

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.08.2025	10:55:24,602	200		43,68
			200	43,68
			200	43,68
11.08.2025	10:55:24,445	100		43,70
			100	43,70
			100	43,70
11.08.2025	10:55:24,367	701		43,73
			700	43,73
			1	43,73
			621	43,73
			80	43,73
11.08.2025	10:55:16,369	2 518		43,70
			2 500	43,70
			2 518	43,70
			18	43,70
11.08.2025	10:55:16,270	142		43,70
			37	43,70
			142	43,70
			20	43,70
			70	43,70
			15	43,70
11.08.2025	10:55:14,872	150		43,74
			150	43,74
			150	43,74
11.08.2025	10:54:55,791	1 000		43,705
			1 000	43,705
			1 000	43,705
11.08.2025	10:54:43,592	36		43,715
			36	43,715
			36	43,715
11.08.2025	10:54:06,925	12		43,735
			12	43,735
			12	43,735
11.08.2025	10:54:04,071	3		43,735
			3	43,735
			3	43,735
11.08.2025	10:54:00,372	1		43,735
			1	43,735
			1	43,735
11.08.2025	10:53:59,797	1 000		43,735
			1 000	43,735
			1 000	43,735
11.08.2025	10:53:55,424	10		43,72
			10	43,72
			10	43,72
11.08.2025	10:53:46,022	1 670		43,75
			250	43,75
			1 000	43,75
			1 670	43,75
			80	43,75
			150	43,75
			40	43,75
			150	43,75
11.08.2025	10:53:40,087	20		43,755
			20	43,755
			10	43,755
			10	43,755
11.08.2025	10:53:32,664	10		43,77
			10	43,77
			10	43,77
11.08.2025	10:53:32,576	1 000		43,77
			1 000	43,77
			1 000	43,77
11.08.2025	10:53:32,324	1 406		43,80
			50	43,80
			75	43,80
			90	43,80
			10	43,80
			20	43,80
			10	43,80
			30	43,80
			1	43,80
			23	43,80
			1 406	43,80
			25	43,80
			25	43,80
			100	43,80
			650	43,80
			20	43,80
			50	43,80
			100	43,80
			22	43,80
			55	43,80
			50	43,80
11.08.2025	10:53:26,170	60		43,805
			60	43,805
			10	43,805
			50	43,805
11.08.2025	10:53:25,999	93		43,825
			25	43,825
			93	43,825
			1	43,825
			35	43,825
			14	43,825
			11	43,825
			7	43,825
11.08.2025	10:53:25,916	160		43,83
			25	43,83
			100	43,83
			23	43,83
			160	43,83
			12	43,83
11.08.2025	10:53:20,886	58		43,86
			58	43,86
			58	43,86
11.08.2025	10:53:11,393	20		43,85
			20	43,85
			20	43,85
11.08.2025	10:53:03,157	1		43,835
			1	43,835
			1	43,835
11.08.2025	10:52:50,662	100		43,835
			100	43,835
			100	43,835
11.08.2025	10:52:50,567	614		43,85
			3	43,85
			5	43,85
			22	43,85
			68	43,85
			15	43,85
			1	43,85
			500	43,85
			614	43,85
11.08.2025	10:52:50,438	27		43,855
			7	43,855
			27	43,855
			20	43,855
11.08.2025	10:52:40,736	100		43,86
			100	43,86
			100	43,86
11.08.2025	10:52:39,558	12		43,86
			12	43,86
			12	43,86
11.08.2025	10:52:24,130	55		43,86
			2	43,86
			3	43,86
			10	43,86
			5	43,86
			12	43,86
			55	43,86
			23	43,86
11.08.2025	10:52:24,013	70		43,87
			70	43,87
			70	43,87
11.08.2025	10:52:16,917	60		43,89
			60	43,89
			60	43,89
11.08.2025	10:52:07,940	150		43,90
			150	43,90
			150	43,90
11.08.2025	10:52:07,786	2		43,915
			2	43,915
			2	43,915
11.08.2025	10:51:53,056	3 000		43,915
			3 000	43,915
			3 000	43,915
11.08.2025	10:51:40,598	5		43,915
			5	43,915
			5	43,915
11.08.2025	10:51:32,665	4		43,915
			4	43,915
			4	43,915
11.08.2025	10:51:16,215	1		43,91
			1	43,91
			1	43,91
11.08.2025	10:50:45,331	86		43,88
			86	43,88
			86	43,88
11.08.2025	10:50:42,615	1		43,88
			1	43,88
			1	43,88
11.08.2025	10:50:31,013	12		43,88
			10	43,88
			12	43,88
			2	43,88
11.08.2025	10:50:30,848	745		43,89
			228	43,89
			3	43,89
			12	43,89
			45	43,89
			50	43,89
			113	43,89
			113	43,89
			302	43,89
			443	43,89
			30	43,89
			1	43,89
			150	43,89
11.08.2025	10:50:05,346	1 767		43,90
			30	43,90
			12	43,90
			90	43,90
			20	43,90
			300	43,90
			55	43,90
			56	43,90
			10	43,90
			25	43,90
			100	43,90
			4	43,90
			18	43,90
			100	43,90
			159	43,90
			30	43,90
			50	43,90
			6	43,90
			50	43,90
			20	43,90
			110	43,90
			114	43,90
			22	43,90
			2	43,90
			25	43,90
			11	43,90
			13	43,90
			5	43,90
			45	43,90
			91	43,90
			100	43,90
			25	43,90
			23	43,90
			10	43,90
			36	43,90
			1 767	43,90
11.08.2025	10:49:56,015	100		43,935
			100	43,935
			100	43,935
11.08.2025	10:49:41,783	90		43,905
			90	43,905
			90	43,905
11.08.2025	10:49:39,951	75		43,92
			75	43,92
			50	43,92
			25	43,92
11.08.2025	10:49:37,484	37		43,915
			37	43,915
			14	43,915
			23	43,915
11.08.2025	10:49:36,663	350		43,95
			350	43,95
			350	43,95
11.08.2025	10:49:18,402	1		44,015
			1	44,015
			1	44,015
11.08.2025	10:48:51,348	15		44,05
			15	44,05
			15	44,05
11.08.2025	10:48:50,033	5		44,05
			5	44,05
			5	44,05
11.08.2025	10:48:41,623	50		44,05
			50	44,05
			50	44,05
11.08.2025	10:47:20,912	30		44,085
			30	44,085
			30	44,085
11.08.2025	10:47:19,399	35		44,095
			35	44,095
			35	44,095
11.08.2025	10:47:11,353	50		44,095
			50	44,095
			50	44,095
11.08.2025	10:47:07,936	17		44,095
			17	44,095
			17	44,095
11.08.2025	10:46:57,956	150		44,095
			150	44,095
			150	44,095
11.08.2025	10:45:58,449	200		44,045
			200	44,045
			200	44,045
11.08.2025	10:45:32,765	14		44,05
			14	44,05
			14	44,05
11.08.2025	10:45:24,463	120		44,055
			120	44,055
			120	44,055
11.08.2025	10:45:06,714	25		44,015
			25	44,015
			25	44,015
11.08.2025	10:44:52,647	59		43,98
			59	43,98
			59	43,98
11.08.2025	10:44:51,842	45		43,995
			45	43,995
			45	43,995
11.08.2025	10:44:49,094	23		43,97
			23	43,97
			23	43,97
11.08.2025	10:44:32,605	3		43,96
			3	43,96
			3	43,96
11.08.2025	10:44:32,501	120		43,95
			120	43,95
			120	43,95
11.08.2025	10:44:32,359	600		43,95
			22	43,95
			50	43,95
			14	43,95
			40	43,95
			4	43,95
			600	43,95
			470	43,95
11.08.2025	10:44:32,212	60		43,97
			60	43,97
			60	43,97
11.08.2025	10:44:18,175	50		43,99
			50	43,99
			50	43,99
11.08.2025	10:43:59,063	57		44,01
			57	44,01
			57	44,01
11.08.2025	10:43:56,552	35		44,00
			35	44,00
			35	44,00
11.08.2025	10:43:51,692	4		44,00
			4	44,00
			4	44,00
11.08.2025	10:43:51,330	30		44,02
			30	44,02
			30	44,02
11.08.2025	10:43:50,667	40		44,03
			40	44,03
			40	44,03
11.08.2025	10:43:41,469	8		44,04
			8	44,04
			8	44,04
11.08.2025	10:43:29,101	4		44,01
			4	44,01
			4	44,01
11.08.2025	10:42:51,198	30		44,025
			30	44,025
			30	44,025
11.08.2025	10:42:35,162	350		44,025
			350	44,025
			350	44,025
11.08.2025	10:42:22,302	1		44,02
			1	44,02
			1	44,02
11.08.2025	10:42:20,878	35		43,99
			35	43,99
			35	43,99
11.08.2025	10:42:20,698	363		44,02
			363	44,02
			363	44,02
11.08.2025	10:42:13,164	5		44,01
			5	44,01
			5	44,01
11.08.2025	10:42:02,629	25		43,995
			25	43,995
			25	43,995
11.08.2025	10:42:00,490	28		43,995
			28	43,995
			28	43,995
11.08.2025	10:41:49,782	15		43,99
			15	43,99
			15	43,99
11.08.2025	10:41:45,966	19		43,99
			19	43,99
			19	43,99
11.08.2025	10:41:33,030	100		43,975
			100	43,975
			100	43,975
11.08.2025	10:41:29,156	30		44,00
			30	44,00
			30	44,00
11.08.2025	10:41:12,774	250		44,015
			250	44,015
			250	44,015
11.08.2025	10:41:06,015	135		44,03
			135	44,03
			135	44,03
11.08.2025	10:40:51,275	10		44,03
			10	44,03
			10	44,03
11.08.2025	10:40:48,474	29		43,995
			29	43,995
			29	43,995
11.08.2025	10:40:43,981	200		43,985
			200	43,985
			200	43,985
11.08.2025	10:40:37,514	500		44,015
			500	44,015
			500	44,015
11.08.2025	10:40:34,958	45		44,015
			45	44,015
			45	44,015
11.08.2025	10:40:22,895	180		43,995
			180	43,995
			180	43,995
11.08.2025	10:40:22,710	280		44,00
			30	44,00
			280	44,00
			250	44,00
11.08.2025	10:40:14,805	12		44,01
			12	44,01
			12	44,01
11.08.2025	10:40:08,312	3		44,035
			3	44,035
			3	44,035
11.08.2025	10:40:04,036	285		44,055
			285	44,055
			285	44,055
11.08.2025	10:39:47,216	25		44,055
			25	44,055
			25	44,055
11.08.2025	10:39:37,692	400		44,035
			50	44,035
			350	44,035
			400	44,035
11.08.2025	10:39:26,869	3		44,055
			3	44,055
			3	44,055
11.08.2025	10:39:19,322	3		44,045
			3	44,045
			3	44,045
11.08.2025	10:39:16,030	20		44,055
			20	44,055
			20	44,055
11.08.2025	10:39:09,217	35		44,05
			35	44,05
			35	44,05
11.08.2025	10:39:08,556	27		44,05
			27	44,05
			27	44,05
11.08.2025	10:39:05,427	10		44,035
			10	44,035
			10	44,035
11.08.2025	10:39:05,355	5		44,05
			5	44,05
			5	44,05
11.08.2025	10:39:00,630	100		44,055
			100	44,055
			100	44,055
11.08.2025	10:38:47,069	10		44,08
			10	44,08
			10	44,08
11.08.2025	10:38:21,610	50		44,075
			50	44,075
			50	44,075
11.08.2025	10:38:20,492	150		44,055
			150	44,055
			118	44,055
			32	44,055
11.08.2025	10:38:14,113	50		44,08
			50	44,08
			50	44,08
11.08.2025	10:38:05,239	35		44,08
			35	44,08
			35	44,08
11.08.2025	10:38:03,527	80		44,08
			80	44,08
			80	44,08
11.08.2025	10:38:03,399	30		44,08
			30	44,08
			30	44,08
11.08.2025	10:37:51,655	100		44,06
			100	44,06
			100	44,06
11.08.2025	10:37:48,059	20		44,085
			20	44,085
			20	44,085
11.08.2025	10:37:36,010	1		44,06
			1	44,06
			1	44,06
11.08.2025	10:37:35,880	455		44,07
			455	44,07
			455	44,07
11.08.2025	10:37:34,802	3		44,085
			3	44,085
			3	44,085
11.08.2025	10:37:29,802	80		44,065
			80	44,065
			80	44,065
11.08.2025	10:37:27,853	100		44,07
			100	44,07
			100	44,07
11.08.2025	10:37:23,942	350		44,045
			350	44,045
			350	44,045
11.08.2025	10:37:19,113	114		44,07
			114	44,07
			114	44,07
11.08.2025	10:37:02,571	80		44,065
			80	44,065
			80	44,065
11.08.2025	10:36:54,376	50		44,065
			50	44,065
			50	44,065
11.08.2025	10:36:37,636	68		44,05
			68	44,05
			68	44,05
11.08.2025	10:36:31,200	150		44,05
			150	44,05
			150	44,05
11.08.2025	10:36:28,509	4		44,05
			4	44,05
			4	44,05
11.08.2025	10:36:11,103	20		44,035
			20	44,035
			20	44,035
11.08.2025	10:36:09,713	166		44,035
			166	44,035
			166	44,035
11.08.2025	10:36:05,870	60		44,00
			60	44,00
			60	44,00
11.08.2025	10:35:51,708	2 500		44,00
			2 500	44,00
			2 500	44,00
11.08.2025	10:35:47,889	293		43,99
			293	43,99
			293	43,99
11.08.2025	10:35:40,232	140		43,99
			140	43,99
			140	43,99
11.08.2025	10:35:31,951	50		44,00
			10	44,00
			40	44,00
			50	44,00
11.08.2025	10:35:26,078	6		44,025
			6	44,025
			6	44,025
11.08.2025	10:35:25,096	55		44,025
			55	44,025
			55	44,025
11.08.2025	10:35:03,605	68		44,04
			68	44,04
			68	44,04
11.08.2025	10:34:07,704	25		44,045
			25	44,045
			25	44,045
11.08.2025	10:33:56,500	60		44,03
			60	44,03
			60	44,03
11.08.2025	10:33:22,060	25		44,035
			25	44,035
			25	44,035
11.08.2025	10:33:11,115	225		44,045
			225	44,045
			225	44,045
11.08.2025	10:32:55,802	50		44,045
			50	44,045
			50	44,045
11.08.2025	10:32:48,935	25		44,04
			25	44,04
			25	44,04
11.08.2025	10:32:43,409	23		44,04
			23	44,04
			23	44,04
11.08.2025	10:32:37,127	10		44,055
			10	44,055
			10	44,055
11.08.2025	10:32:32,686	15		44,055
			15	44,055
			15	44,055
11.08.2025	10:32:31,309	1 140		44,035
			1 140	44,035
			1 140	44,035
11.08.2025	10:32:28,781	100		44,055
			100	44,055
			100	44,055
11.08.2025	10:32:04,280	30		44,055
			30	44,055
			30	44,055
11.08.2025	10:31:52,190	68		44,015
			68	44,015
			68	44,015
11.08.2025	10:31:40,377	226		43,98
			226	43,98
			226	43,98
11.08.2025	10:31:40,252	56		43,99
			6	43,99
			50	43,99
			56	43,99
11.08.2025	10:31:39,769	3 145		44,00
			30	44,00
			20	44,00
			50	44,00
			25	44,00
			25	44,00
			19	44,00
			50	44,00
			20	44,00
			2	44,00
			50	44,00
			150	44,00
			7	44,00
			50	44,00
			12	44,00
			50	44,00
			73	44,00
			2	44,00
			72	44,00
			1	44,00
			120	44,00
			20	44,00
			11	44,00
			30	44,00
			10	44,00
			1	44,00
			35	44,00
			100	44,00
			200	44,00
			8	44,00
			684	44,00
			550	44,00
			100	44,00
			20	44,00
			4	44,00
			56	44,00
			1 200	44,00
			100	44,00
			48	44,00
			20	44,00
			30	44,00
			40	44,00
			25	44,00
			20	44,00
			100	44,00
			100	44,00
			33	44,00
			30	44,00
			3	44,00
			4	44,00
			25	44,00
			25	44,00
			20	44,00
			100	44,00
			25	44,00
			28	44,00
			2	44,00
			50	44,00
			1 000	44,00
			45	44,00
			5	44,00
			40	44,00
			8	44,00
			3	44,00
			230	44,00
			100	44,00
			48	44,00
			16	44,00
			70	44,00
			10	44,00
			30	44,00
11.08.2025	10:31:32,411	3 000		44,00
			3	44,00
			200	44,00
			10	44,00
			2	44,00
			50	44,00
			40	44,00
			20	44,00
			3	44,00
			10	44,00
			75	44,00
			24	44,00
			150	44,00
			100	44,00
			100	44,00
			11	44,00
			10	44,00
			50	44,00
			60	44,00
			18	44,00
			7	44,00
			100	44,00
			50	44,00
			200	44,00
			200	44,00
			3	44,00
			25	44,00
			100	44,00
			3	44,00
			3 000	44,00
			35	44,00
			5	44,00
			100	44,00
			20	44,00
			45	44,00
			13	44,00
			17	44,00
			5	44,00
			113	44,00
			350	44,00
			12	44,00
			22	44,00
			49	44,00
			20	44,00
			10	44,00
			100	44,00
			250	44,00
			5	44,00
			22	44,00
			22	44,00
			26	44,00
			90	44,00
			5	44,00
			40	44,00
11.08.2025	10:31:32,300	50		44,01
			50	44,01
			50	44,01
11.08.2025	10:31:30,117	70		44,02
			70	44,02
			70	44,02
11.08.2025	10:31:28,610	13		44,005
			13	44,005
			13	44,005
11.08.2025	10:31:20,923	5		44,055
			5	44,055
			5	44,055
11.08.2025	10:31:10,312	15		44,04
			15	44,04
			15	44,04
11.08.2025	10:31:06,099	100		44,06
			100	44,06
			100	44,06
11.08.2025	10:30:41,018	11		44,095
			11	44,095
			11	44,095
11.08.2025	10:29:54,331	100		44,05
			100	44,05
			100	44,05
11.08.2025	10:29:50,534	90		44,05
			90	44,05
			40	44,05
			50	44,05
11.08.2025	10:29:44,379	2		44,07
			2	44,07
			2	44,07
11.08.2025	10:29:38,510	10		44,055
			10	44,055
			10	44,055
11.08.2025	10:29:36,303	20		44,075
			20	44,075
			20	44,075
11.08.2025	10:29:30,588	23		44,075
			23	44,075
			23	44,075
11.08.2025	10:29:24,188	100		44,08
			100	44,08
			100	44,08
11.08.2025	10:29:20,286	350		44,08
			350	44,08
			350	44,08
11.08.2025	10:28:47,357	7		44,075
			7	44,075
			7	44,075
11.08.2025	10:28:37,826	250		44,055
			250	44,055
			250	44,055
11.08.2025	10:28:28,777	50		44,05
			50	44,05
			50	44,05
11.08.2025	10:28:23,382	68		44,075
			68	44,075
			68	44,075
11.08.2025	10:28:23,218	1 100		44,075
			1 100	44,075
			1 100	44,075
11.08.2025	10:28:19,403	33		44,07
			33	44,07
			33	44,07
11.08.2025	10:28:13,046	10		44,075
			10	44,075
			10	44,075
11.08.2025	10:28:06,307	30		44,075
			30	44,075
			30	44,075
11.08.2025	10:27:48,961	4		44,07
			4	44,07
			4	44,07
11.08.2025	10:27:43,749	5		44,07
			5	44,07
			5	44,07
11.08.2025	10:27:41,651	113		44,095
			113	44,095
			113	44,095
11.08.2025	10:27:25,950	3		44,045
			3	44,045
			3	44,045
11.08.2025	10:27:14,980	6		44,10
			6	44,10
			6	44,10
11.08.2025	10:27:10,008	40		44,11
			40	44,11
			40	44,11
11.08.2025	10:27:06,490	1		44,11
			1	44,11
			1	44,11
11.08.2025	10:27:05,130	300		44,11
			300	44,11
			300	44,11
11.08.2025	10:26:59,083	1 134		44,11
			1 051	44,11
			83	44,11
			1 134	44,11
11.08.2025	10:26:44,877	600		44,11
			600	44,11
			600	44,11
11.08.2025	10:26:37,838	54		44,11
			54	44,11
			54	44,11
11.08.2025	10:26:34,163	56		44,11
			56	44,11
			56	44,11
11.08.2025	10:26:22,736	1 000		44,08
			1 000	44,08
			1 000	44,08
11.08.2025	10:26:20,671	50		44,095
			50	44,095
			50	44,095
11.08.2025	10:26:17,518	25		44,095
			25	44,095
			25	44,095
11.08.2025	10:26:07,668	9		44,095
			9	44,095
			9	44,095
11.08.2025	10:25:56,176	180		44,09
			180	44,09
			180	44,09
11.08.2025	10:25:54,274	5		44,075
			5	44,075
			5	44,075
11.08.2025	10:25:53,428	500		44,08
			500	44,08
			500	44,08
11.08.2025	10:25:31,573	250		44,08
			250	44,08
			250	44,08
11.08.2025	10:25:26,227	15		44,105
			15	44,105
			15	44,105
11.08.2025	10:25:20,582	11		44,095
			11	44,095
			11	44,095
11.08.2025	10:25:19,662	9		44,095
			9	44,095
			9	44,095
11.08.2025	10:25:18,768	1		44,115
			1	44,115
			1	44,115
11.08.2025	10:25:17,772	5		44,095
			5	44,095
			5	44,095
11.08.2025	10:25:05,686	250		44,115
			250	44,115
			250	44,115
11.08.2025	10:25:04,992	40		44,09
			40	44,09
			40	44,09
11.08.2025	10:25:02,595	13		44,115
			13	44,115
			13	44,115
11.08.2025	10:24:57,213	34		44,13
			34	44,13
			34	44,13
11.08.2025	10:24:55,969	15		44,13
			15	44,13
			15	44,13
11.08.2025	10:24:53,636	45		44,15
			45	44,15
			45	44,15
11.08.2025	10:24:41,168	12		44,175
			12	44,175
			12	44,175
11.08.2025	10:24:39,033	45		44,175
			45	44,175
			45	44,175
11.08.2025	10:24:36,319	2		44,175
			2	44,175
			2	44,175
11.08.2025	10:24:29,882	90		44,195
			90	44,195
			90	44,195
11.08.2025	10:24:16,719	25		44,19
			25	44,19
			25	44,19
11.08.2025	10:23:33,179	25		44,145
			25	44,145
			25	44,145
11.08.2025	10:23:21,184	25		44,16
			25	44,16
			25	44,16
11.08.2025	10:23:13,707	23		44,10
			23	44,10
			23	44,10
11.08.2025	10:23:13,020	100		44,10
			100	44,10
			100	44,10
11.08.2025	10:22:54,522	1 000		44,115
			1 000	44,115
			1 000	44,115
11.08.2025	10:22:42,984	10		44,095
			10	44,095
			10	44,095
11.08.2025	10:22:12,646	500		44,045
			500	44,045
			500	44,045
11.08.2025	10:22:12,440	350		44,045
			350	44,045
			350	44,045
11.08.2025	10:22:05,360	250		44,095
			250	44,095
			250	44,095
11.08.2025	10:22:00,498	50		44,075
			50	44,075
			50	44,075
11.08.2025	10:22:00,397	100		44,10
			100	44,10
			50	44,10
			50	44,10
11.08.2025	10:22:00,324	35		44,12
			10	44,12
			35	44,12
			25	44,12
11.08.2025	10:21:31,504	326		44,12
			326	44,12
			100	44,12
			226	44,12
11.08.2025	10:21:31,139	373		44,11
			373	44,11
			73	44,11
			300	44,11
11.08.2025	10:21:27,865	3		44,145
			3	44,145
			3	44,145
11.08.2025	10:21:27,604	1 500		44,155
			1 500	44,155
			1 500	44,155
11.08.2025	10:21:27,491	100		44,17
			100	44,17
			100	44,17
11.08.2025	10:21:23,873	150		44,20
			150	44,20
			150	44,20
11.08.2025	10:21:09,893	500		44,18
			500	44,18
			500	44,18
11.08.2025	10:21:08,250	350		44,215
			350	44,215
			350	44,215
11.08.2025	10:21:02,776	11		44,215
			11	44,215
			11	44,215
11.08.2025	10:20:51,080	50		44,20
			50	44,20
			50	44,20
11.08.2025	10:20:41,805	20		44,22
			20	44,22
			20	44,22
11.08.2025	10:20:36,278	55		44,24
			55	44,24
			55	44,24
11.08.2025	10:20:01,490	18		44,235
			18	44,235
			18	44,235
11.08.2025	10:19:50,525	40		44,235
			40	44,235
			40	44,235
11.08.2025	10:19:43,079	2 100		44,19
			2 100	44,19
			2 100	44,19
11.08.2025	10:19:33,182	300		44,195
			300	44,195
			300	44,195
11.08.2025	10:19:28,312	10		44,20
			10	44,20
			10	44,20
11.08.2025	10:19:26,359	29		44,205
			29	44,205
			29	44,205
11.08.2025	10:19:23,226	150		44,235
			150	44,235
			150	44,235
11.08.2025	10:19:15,034	100		44,195
			100	44,195
			100	44,195
11.08.2025	10:19:12,974	1 000		44,185
			1 000	44,185
			1 000	44,185
11.08.2025	10:19:11,465	70		44,21
			70	44,21
			70	44,21
11.08.2025	10:18:46,382	65		44,135
			65	44,135
			65	44,135
11.08.2025	10:18:44,451	20		44,135
			20	44,135
			20	44,135
11.08.2025	10:18:42,982	49		44,14
			49	44,14
			49	44,14
11.08.2025	10:18:37,939	20		44,155
			20	44,155
			20	44,155
11.08.2025	10:18:33,373	25		44,155
			25	44,155
			25	44,155

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 564,50
Ask: 1 565,50
Stückzahl: 98 782
-3,40%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 14:17:43

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung