iShsIII-Core MSCI World U.ETF Acc

5730

4485

111.9899

       

Date Time Volume Order Volume Price
03/11/2025 16:44:18.761 91   111.9899
      91 111.9899
      91 111.9899
03/11/2025 16:44:17.662 3   111.9899
      3 111.9899
      3 111.9899
03/11/2025 16:44:14.645 1   111.9651
      1 111.9651
      1 111.9651
03/11/2025 16:44:02.579 2   111.9699
      2 111.9699
      2 111.9699
03/11/2025 16:43:53.620 2   111.9749
      2 111.9749
      2 111.9749
03/11/2025 16:43:44.039 1   111.9599
      1 111.9599
      1 111.9599
03/11/2025 16:43:10.725 100   111.9451
      100 111.9451
      100 111.9451
03/11/2025 16:42:54.060 32   111.9649
      32 111.9649
      32 111.9649
03/11/2025 16:42:32.290 8   111.9749
      8 111.9749
      8 111.9749
03/11/2025 16:42:13.899 42   111.98
      5 111.98
      42 111.98
      37 111.98
03/11/2025 16:41:59.031 2   111.9949
      2 111.9949
      2 111.9949
03/11/2025 16:41:25.229 2   112.0148
      2 112.0148
      2 112.0148
03/11/2025 16:41:21.001 2   112.0098
      2 112.0098
      2 112.0098
03/11/2025 16:41:14.373 100   112.0048
      100 112.0048
      75 112.0048
      25 112.0048
03/11/2025 16:40:34.140 300   111.9799
      300 111.9799
      300 111.9799
03/11/2025 16:40:20.941 30   111.9651
      30 111.9651
      30 111.9651
03/11/2025 16:39:59.897 1   111.9649
      1 111.9649
      1 111.9649
03/11/2025 16:39:35.645 3   111.9349
      3 111.9349
      3 111.9349
03/11/2025 16:39:20.049 31   111.9199
      31 111.9199
      31 111.9199
03/11/2025 16:39:15.607 2   111.9249
      2 111.9249
      2 111.9249
03/11/2025 16:39:12.112 9   111.9249
      9 111.9249
      9 111.9249
03/11/2025 16:39:02.332 5   111.9149
      5 111.9149
      5 111.9149
03/11/2025 16:38:58.999 309   111.9001
      309 111.9001
      309 111.9001
03/11/2025 16:38:56.088 260   111.9099
      260 111.9099
      260 111.9099
03/11/2025 16:38:43.862 100   111.8751
      100 111.8751
      100 111.8751
03/11/2025 16:38:25.742 18   111.8801
      18 111.8801
      18 111.8801
03/11/2025 16:38:21.620 4   111.8851
      4 111.8851
      4 111.8851
03/11/2025 16:37:43.088 70   111.8349
      70 111.8349
      70 111.8349
03/11/2025 16:37:29.308 66   111.7701
      66 111.7701
      66 111.7701
03/11/2025 16:37:22.563 1   111.7849
      1 111.7849
      1 111.7849
03/11/2025 16:37:03.147 3   111.7801
      3 111.7801
      3 111.7801
03/11/2025 16:36:59.406 2   111.7949
      2 111.7949
      2 111.7949
03/11/2025 16:36:47.255 2   111.7899
      2 111.7899
      2 111.7899
03/11/2025 16:36:45.654 5   111.7551
      5 111.7551
      5 111.7551
03/11/2025 16:36:18.023 30   111.7551
      30 111.7551
      30 111.7551
03/11/2025 16:36:13.839 4   111.7649
      4 111.7649
      4 111.7649
03/11/2025 16:36:13.550 1   111.7649
      1 111.7649
      1 111.7649
03/11/2025 16:36:02.870 3   111.7649
      3 111.7649
      3 111.7649
03/11/2025 16:35:54.240 4   111.7501
      4 111.7501
      4 111.7501
03/11/2025 16:35:48.773 12   111.7551
      12 111.7551
      12 111.7551
03/11/2025 16:35:46.099 2   111.7649
      2 111.7649
      2 111.7649
03/11/2025 16:35:43.485 20   111.7501
      20 111.7501
      20 111.7501
03/11/2025 16:35:28.648 4   111.7599
      4 111.7599
      4 111.7599
03/11/2025 16:35:13.083 1   111.7949
      1 111.7949
      1 111.7949
03/11/2025 16:34:46.144 20   111.7451
      20 111.7451
      20 111.7451
03/11/2025 16:34:43.041 26   111.7599
      26 111.7599
      26 111.7599
03/11/2025 16:34:38.457 56   111.7401
      56 111.7401
      56 111.7401
03/11/2025 16:34:30.982 8   111.7449
      8 111.7449
      8 111.7449
03/11/2025 16:34:28.318 22   111.7251
      22 111.7251
      22 111.7251
03/11/2025 16:34:19.980 5   111.7649
      5 111.7649
      5 111.7649
03/11/2025 16:34:15.238 3   111.7503
      3 111.7503
      3 111.7503
03/11/2025 16:33:52.193 5   111.7252
      5 111.7252
      5 111.7252
03/11/2025 16:33:44.003 1   111.7449
      1 111.7449
      1 111.7449
03/11/2025 16:33:42.029 2   111.7399
      2 111.7399
      2 111.7399
03/11/2025 16:33:40.925 1   111.7349
      1 111.7349
      1 111.7349
03/11/2025 16:33:40.229 4   111.7499
      4 111.7499
      4 111.7499
03/11/2025 16:33:37.238 4   111.7251
      4 111.7251
      2 111.7251
      2 111.7251
03/11/2025 16:33:34.297 11   111.7549
      11 111.7549
      11 111.7549
03/11/2025 16:33:25.487 282   111.75
      40 111.75
      193 111.75
      45 111.75
      282 111.75
      3 111.75
      1 111.75
03/11/2025 16:33:21.700 134   111.7649
      134 111.7649
      134 111.7649
03/11/2025 16:33:19.878 9   111.76
      9 111.76
      9 111.76
03/11/2025 16:33:10.857 89   111.7749
      89 111.7749
      89 111.7749
03/11/2025 16:32:50.314 110   111.7801
      110 111.7801
      110 111.7801
03/11/2025 16:32:16.390 50   111.7699
      50 111.7699
      50 111.7699
03/11/2025 16:32:10.094 1   111.7899
      1 111.7899
      1 111.7899
03/11/2025 16:32:06.974 1   111.7749
      1 111.7749
      1 111.7749
03/11/2025 16:32:02.763 2   111.78
      2 111.78
      2 111.78
03/11/2025 16:32:00.124 3   111.7749
      3 111.7749
      3 111.7749
03/11/2025 16:31:51.858 5   111.7849
      5 111.7849
      5 111.7849
03/11/2025 16:31:47.725 505   111.7849
      505 111.7849
      505 111.7849
03/11/2025 16:31:41.599 1   111.7799
      1 111.7799
      1 111.7799
03/11/2025 16:31:39.454 133   111.7799
      133 111.7799
      133 111.7799
03/11/2025 16:31:32.778 1   111.7799
      1 111.7799
      1 111.7799
03/11/2025 16:31:27.817 160   111.7649
      160 111.7649
      160 111.7649
03/11/2025 16:31:22.960 10   111.7649
      10 111.7649
      10 111.7649
03/11/2025 16:31:21.215 112   111.76
      20 111.76
      8 111.76
      9 111.76
      4 111.76
      5 111.76
      14 111.76
      15 111.76
      36 111.76
      1 111.76
      112 111.76
03/11/2025 16:31:21.128 120   111.7625
      2 111.7625
      112 111.7625
      2 111.7625
      2 111.7625
      120 111.7625
      1 111.7625
      1 111.7625
03/11/2025 16:31:18.492 9   111.765
      9 111.765
      9 111.765
03/11/2025 16:31:18.334 126   111.77
      7 111.77
      60 111.77
      126 111.77
      1 111.77
      11 111.77
      1 111.77
      44 111.77
      2 111.77
03/11/2025 16:30:46.866 8   111.7701
      8 111.7701
      8 111.7701
03/11/2025 16:30:44.491 17   111.7899
      17 111.7899
      17 111.7899
03/11/2025 16:30:31.582 44   111.7849
      44 111.7849
      44 111.7849
03/11/2025 16:30:24.310 3   111.7701
      3 111.7701
      3 111.7701
03/11/2025 16:30:23.358 4   111.7701
      4 111.7701
      4 111.7701
03/11/2025 16:30:09.603 5   111.78
      5 111.78
      5 111.78
03/11/2025 16:29:48.971 534   111.7701
      534 111.7701
      534 111.7701
03/11/2025 16:29:44.849 2   111.7849
      2 111.7849
      2 111.7849
03/11/2025 16:29:31.821 10   111.7899
      10 111.7899
      10 111.7899
03/11/2025 16:29:31.021 3   111.7701
      3 111.7701
      3 111.7701
03/11/2025 16:29:27.639 1   111.7799
      1 111.7799
      1 111.7799
03/11/2025 16:29:15.155 2   111.7999
      2 111.7999
      2 111.7999
03/11/2025 16:29:01.636 2   111.7799
      2 111.7799
      2 111.7799
03/11/2025 16:29:01.166 3   111.7701
      3 111.7701
      3 111.7701
03/11/2025 16:29:01.071 4   111.7799
      4 111.7799
      4 111.7799
03/11/2025 16:28:58.003 2   111.7799
      2 111.7799
      2 111.7799
03/11/2025 16:28:56.732 16   111.7799
      16 111.7799
      16 111.7799
03/11/2025 16:28:51.849 9   111.7701
      9 111.7701
      9 111.7701
03/11/2025 16:28:47.038 18   111.7701
      18 111.7701
      18 111.7701
03/11/2025 16:28:42.512 50   111.7701
      50 111.7701
      50 111.7701
03/11/2025 16:28:42.456 28   111.7701
      28 111.7701
      28 111.7701
03/11/2025 16:28:42.319 298   111.78
      1 111.78
      298 111.78
      2 111.78
      22 111.78
      5 111.78
      4 111.78
      4 111.78
      20 111.78
      223 111.78
      17 111.78
03/11/2025 16:28:38.671 31   111.80
      31 111.80
      31 111.80
03/11/2025 16:28:27.606 4   111.785
      4 111.785
      4 111.785
03/11/2025 16:28:27.552 43   111.7858
      43 111.7858
      43 111.7858
03/11/2025 16:28:27.438 66   111.79
      2 111.79
      66 111.79
      2 111.79
      14 111.79
      40 111.79
      8 111.79
03/11/2025 16:28:25.043 1   111.8049
      1 111.8049
      1 111.8049
03/11/2025 16:28:21.590 8   111.7949
      8 111.7949
      8 111.7949
03/11/2025 16:28:20.407 2   111.7999
      2 111.7999
      2 111.7999
03/11/2025 16:28:19.577 1   111.7901
      1 111.7901
      1 111.7901
03/11/2025 16:28:19.417 371   111.80
      15 111.80
      44 111.80
      68 111.80
      5 111.80
      371 111.80
      3 111.80
      45 111.80
      1 111.80
      46 111.80
      2 111.80
      60 111.80
      53 111.80
      19 111.80
      10 111.80
03/11/2025 16:28:13.265 8   111.8049
      8 111.8049
      8 111.8049
03/11/2025 16:27:56.779 96   111.8001
      96 111.8001
      96 111.8001
03/11/2025 16:27:52.109 1   111.8349
      1 111.8349
      1 111.8349
03/11/2025 16:27:42.713 1   111.8299
      1 111.8299
      1 111.8299
03/11/2025 16:27:32.983 100   111.8151
      100 111.8151
      100 111.8151
03/11/2025 16:27:31.951 9   111.8349
      9 111.8349
      9 111.8349
03/11/2025 16:27:23.861 148   111.8101
      148 111.8101
      148 111.8101
03/11/2025 16:27:15.638 3   111.81
      3 111.81
      3 111.81
03/11/2025 16:26:50.591 5   111.8199
      5 111.8199
      5 111.8199
03/11/2025 16:26:49.912 74   111.82
      67 111.82
      3 111.82
      74 111.82
      4 111.82
03/11/2025 16:26:47.820 5   111.8201
      5 111.8201
      5 111.8201
03/11/2025 16:26:47.458 2   111.8299
      2 111.8299
      2 111.8299
03/11/2025 16:26:41.018 53   111.85
      23 111.85
      30 111.85
      53 111.85
03/11/2025 16:26:35.943 9   111.8551
      9 111.8551
      9 111.8551
03/11/2025 16:26:14.560 20   111.8651
      20 111.8651
      20 111.8651
03/11/2025 16:26:10.463 10   111.8849
      10 111.8849
      10 111.8849
03/11/2025 16:26:03.302 432   111.89
      432 111.89
      432 111.89
03/11/2025 16:26:02.728 3   111.8802
      3 111.8802
      3 111.8802
03/11/2025 16:26:01.238 4   111.8949
      4 111.8949
      4 111.8949
03/11/2025 16:25:54.467 7   111.8901
      7 111.8901
      7 111.8901
03/11/2025 16:25:45.529 1   111.9049
      1 111.9049
      1 111.9049
03/11/2025 16:25:39.449 1   111.8999
      1 111.8999
      1 111.8999
03/11/2025 16:25:38.775 61   111.90
      27 111.90
      6 111.90
      61 111.90
      20 111.90
      5 111.90
      3 111.90
03/11/2025 16:25:34.413 3   111.9149
      3 111.9149
      3 111.9149
03/11/2025 16:25:32.650 1   111.9149
      1 111.9149
      1 111.9149
03/11/2025 16:25:31.218 1   111.9149
      1 111.9149
      1 111.9149
03/11/2025 16:25:29.241 1   111.9099
      1 111.9099
      1 111.9099
03/11/2025 16:25:27.943 5   111.9099
      5 111.9099
      5 111.9099
03/11/2025 16:25:24.805 15   111.9001
      15 111.9001
      15 111.9001
03/11/2025 16:25:11.659 1   111.9349
      1 111.9349
      1 111.9349
03/11/2025 16:24:33.916 9   111.9249
      9 111.9249
      9 111.9249
03/11/2025 16:24:27.140 5   111.9499
      5 111.9499
      5 111.9499
03/11/2025 16:24:03.157 22   111.9549
      22 111.9549
      22 111.9549
03/11/2025 16:24:00.043 3   111.9699
      3 111.9699
      3 111.9699
03/11/2025 16:23:59.706 2   111.9649
      2 111.9649
      2 111.9649
03/11/2025 16:23:51.282 9   111.9699
      9 111.9699
      9 111.9699
03/11/2025 16:23:43.248 5   111.9849
      5 111.9849
      5 111.9849
03/11/2025 16:23:31.829 6   111.9749
      6 111.9749
      6 111.9749
03/11/2025 16:23:28.911 2   111.9749
      2 111.9749
      2 111.9749
03/11/2025 16:23:24.143 1   111.9699
      1 111.9699
      1 111.9699
03/11/2025 16:23:19.825 22   111.9701
      22 111.9701
      22 111.9701
03/11/2025 16:23:11.611 1   111.9699
      1 111.9699
      1 111.9699
03/11/2025 16:22:50.155 2   111.9701
      2 111.9701
      2 111.9701
03/11/2025 16:22:32.554 130   111.9599
      130 111.9599
      130 111.9599
03/11/2025 16:22:30.059 1   111.9649
      1 111.9649
      1 111.9649
03/11/2025 16:22:29.254 1   111.9749
      1 111.9749
      1 111.9749
03/11/2025 16:22:21.165 2   111.9651
      2 111.9651
      2 111.9651
03/11/2025 16:22:18.562 3   111.9649
      3 111.9649
      3 111.9649
03/11/2025 16:22:08.943 3   111.9601
      3 111.9601
      3 111.9601
03/11/2025 16:22:06.725 10   111.9699
      10 111.9699
      10 111.9699
03/11/2025 16:21:44.678 6   111.9651
      6 111.9651
      6 111.9651
03/11/2025 16:21:42.841 38   111.9601
      38 111.9601
      38 111.9601
03/11/2025 16:21:34.340 3   111.9799
      3 111.9799
      3 111.9799
03/11/2025 16:21:05.592 19   111.9249
      19 111.9249
      19 111.9249
03/11/2025 16:21:03.263 9   111.9299
      9 111.9299
      9 111.9299
03/11/2025 16:21:00.832 1   111.9299
      1 111.9299
      1 111.9299
03/11/2025 16:20:59.924 1   111.9101
      1 111.9101
      1 111.9101
03/11/2025 16:20:47.380 200   111.9066
      200 111.9066
      200 111.9066
03/11/2025 16:20:42.275 90   111.9066
      90 111.9066
      90 111.9066
03/11/2025 16:20:12.506 6   111.94
      6 111.94
      6 111.94
03/11/2025 16:19:57.867 72   111.9749
      72 111.9749
      72 111.9749
03/11/2025 16:19:51.004 1   111.9799
      1 111.9799
      1 111.9799
03/11/2025 16:19:31.383 1   111.9599
      1 111.9599
      1 111.9599
03/11/2025 16:19:29.248 1   111.9549
      1 111.9549
      1 111.9549
03/11/2025 16:19:07.810 4   111.9499
      4 111.9499
      4 111.9499
03/11/2025 16:19:04.816 1   111.9351
      1 111.9351
      1 111.9351
03/11/2025 16:18:57.339 31   111.9301
      31 111.9301
      31 111.9301
03/11/2025 16:18:49.681 150   111.9251
      150 111.9251
      150 111.9251
03/11/2025 16:18:48.016 43   111.9201
      43 111.9201
      43 111.9201
03/11/2025 16:18:42.529 80   111.9449
      80 111.9449
      80 111.9449
03/11/2025 16:18:00.394 100   111.9351
      100 111.9351
      100 111.9351
03/11/2025 16:17:40.592 1   111.9649
      1 111.9649
      1 111.9649
03/11/2025 16:17:33.253 3   111.9451
      3 111.9451
      3 111.9451
03/11/2025 16:17:28.527 2   111.9449
      2 111.9449
      2 111.9449
03/11/2025 16:17:26.659 3   111.9449
      3 111.9449
      3 111.9449
03/11/2025 16:17:26.295 18   111.9251
      18 111.9251
      18 111.9251
03/11/2025 16:17:24.357 125   111.9249
      125 111.9249
      125 111.9249
03/11/2025 16:17:14.242 3   111.9199
      3 111.9199
      3 111.9199
03/11/2025 16:17:13.136 2   111.9101
      2 111.9101
      2 111.9101
03/11/2025 16:16:57.643 1   111.9149
      1 111.9149
      1 111.9149
03/11/2025 16:16:56.334 1   111.9199
      1 111.9199
      1 111.9199
03/11/2025 16:16:40.803 10   111.9499
      10 111.9499
      10 111.9499
03/11/2025 16:16:36.172 3   111.9649
      3 111.9649
      3 111.9649
03/11/2025 16:16:19.292 3   111.95
      3 111.95
      3 111.95
03/11/2025 16:16:12.231 1   111.9949
      1 111.9949
      1 111.9949
03/11/2025 16:15:53.429 4   111.9899
      4 111.9899
      4 111.9899
03/11/2025 16:15:45.813 1   111.9899
      1 111.9899
      1 111.9899
03/11/2025 16:15:37.661 5   111.9849
      5 111.9849
      5 111.9849
03/11/2025 16:15:34.634 1   111.9849
      1 111.9849
      1 111.9849
03/11/2025 16:15:31.871 13   111.9749
      13 111.9749
      13 111.9749
03/11/2025 16:15:09.965 5   111.9999
      5 111.9999
      5 111.9999
03/11/2025 16:14:57.535 600   112.00
      600 112.00
      600 112.00
03/11/2025 16:14:33.336 1   112.0449
      1 112.0449
      1 112.0449
03/11/2025 16:14:00.157 15   112.0549
      15 112.0549
      15 112.0549
03/11/2025 16:13:52.967 110   112.0451
      110 112.0451
      110 112.0451
03/11/2025 16:13:17.613 8   112.1049
      8 112.1049
      8 112.1049
03/11/2025 16:13:05.899 599   112.10
      599 112.10
      599 112.10
03/11/2025 16:12:33.295 3   112.0549
      3 112.0549
      3 112.0549
03/11/2025 16:12:19.630 1   112.0549
      1 112.0549
      1 112.0549
03/11/2025 16:12:02.461 50   112.0301
      50 112.0301
      50 112.0301
03/11/2025 16:11:51.257 2   112.0449
      2 112.0449
      2 112.0449
03/11/2025 16:11:40.183 1   112.0251
      1 112.0251
      1 112.0251
03/11/2025 16:11:39.730 15   112.0349
      15 112.0349
      15 112.0349
03/11/2025 16:11:12.502 18   112.0251
      18 112.0251
      18 112.0251
03/11/2025 16:11:01.166 131   112.04
      130 112.04
      131 112.04
      1 112.04
03/11/2025 16:10:28.136 3   112.0499
      3 112.0499
      3 112.0499
03/11/2025 16:09:49.501 2   112.0301
      2 112.0301
      2 112.0301
03/11/2025 16:09:33.400 8   112.0449
      8 112.0449
      8 112.0449
03/11/2025 16:09:26.103 19   112.0499
      19 112.0499
      19 112.0499
03/11/2025 16:09:19.079 80   112.0351
      80 112.0351
      80 112.0351
03/11/2025 16:08:55.776 1   111.9999
      1 111.9999
      1 111.9999
03/11/2025 16:08:54.483 12   111.9851
      12 111.9851
      12 111.9851
03/11/2025 16:08:39.193 7   112.0101
      7 112.0101
      7 112.0101
03/11/2025 16:08:28.875 400   111.9951
      400 111.9951
      400 111.9951
03/11/2025 16:08:22.545 18   112.0199
      18 112.0199
      18 112.0199
03/11/2025 16:08:22.440 150   112.00
      150 112.00
      150 112.00
03/11/2025 16:08:07.278 2   111.9699
      2 111.9699
      2 111.9699
03/11/2025 16:07:56.613 50   111.9601
      50 111.9601
      50 111.9601
03/11/2025 16:07:16.049 7   111.9449
      7 111.9449
      7 111.9449
03/11/2025 16:07:15.622 3   111.9449
      3 111.9449
      3 111.9449
03/11/2025 16:07:13.959 107   111.9499
      107 111.9499
      107 111.9499
03/11/2025 16:07:07.592 3   111.9349
      3 111.9349
      3 111.9349
03/11/2025 16:06:58.362 150   111.9451
      150 111.9451
      150 111.9451
03/11/2025 16:06:48.798 26   111.9649
      26 111.9649
      26 111.9649
03/11/2025 16:06:06.904 2   111.9251
      2 111.9251
      2 111.9251
03/11/2025 16:05:56.117 25   111.95
      25 111.95
      25 111.95
03/11/2025 16:05:41.560 5   111.9801
      5 111.9801
      5 111.9801
03/11/2025 16:05:33.689 50   111.9999
      50 111.9999
      50 111.9999
03/11/2025 16:05:30.652 22   112.0049
      22 112.0049
      22 112.0049
03/11/2025 16:05:03.525 3   111.9901
      3 111.9901
      3 111.9901
03/11/2025 16:05:02.681 12   112.0199
      12 112.0199
      12 112.0199
03/11/2025 16:04:49.542 1   112.0199
      1 112.0199
      1 112.0199
03/11/2025 16:04:39.237 100   112.0599
      100 112.0599
      100 112.0599
03/11/2025 16:04:37.520 178   112.0649
      178 112.0649
      178 112.0649
03/11/2025 16:04:37.174 1   112.0699
      1 112.0699
      1 112.0699
03/11/2025 16:04:33.541 13   112.0699
      13 112.0699
      13 112.0699
03/11/2025 16:04:20.807 1   112.0499
      1 112.0499
      1 112.0499
03/11/2025 16:03:43.338 1   112.0449
      1 112.0449
      1 112.0449
03/11/2025 16:03:21.727 134   112.0451
      134 112.0451
      134 112.0451
03/11/2025 16:03:08.300 1   112.0299
      1 112.0299
      1 112.0299
03/11/2025 16:03:02.656 9   112.0102
      9 112.0102
      9 112.0102
03/11/2025 16:02:56.138 3   112.0349
      3 112.0349
      3 112.0349
03/11/2025 16:02:51.690 8   112.0399
      8 112.0399
      8 112.0399
03/11/2025 16:01:58.996 4   112.0049
      4 112.0049
      4 112.0049
03/11/2025 16:01:50.953 10   111.9849
      10 111.9849
      10 111.9849
03/11/2025 16:01:23.977 1   111.9949
      1 111.9949
      1 111.9949
03/11/2025 16:01:15.419 1   111.9651
      1 111.9651
      1 111.9651
03/11/2025 16:01:06.487 9   111.9949
      9 111.9949
      9 111.9949
03/11/2025 16:01:03.123 4   111.9899
      4 111.9899
      4 111.9899
03/11/2025 16:00:58.430 304   111.9849
      304 111.9849
      304 111.9849
03/11/2025 16:00:56.055 50   111.9501
      50 111.9501
      50 111.9501
03/11/2025 16:00:53.411 60   111.99
      60 111.99
      60 111.99
03/11/2025 16:00:53.175 1 159   112.00
      1 112.00
      1 159 112.00
      14 112.00
      2 112.00
      3 112.00
      15 112.00
      1 112.00
      5 112.00
      10 112.00
      90 112.00
      18 112.00
      2 112.00
      3 112.00
      44 112.00
      134 112.00
      50 112.00
      3 112.00
      5 112.00
      6 112.00
      5 112.00
      1 112.00
      3 112.00
      44 112.00
      50 112.00
      600 112.00
      4 112.00
      1 112.00
      1 112.00
      1 112.00
      28 112.00
      5 112.00
      1 112.00
      9 112.00
03/11/2025 16:00:44.446 1   112.0001
      1 112.0001
      1 112.0001
03/11/2025 16:00:42.349 9   112.01
      9 112.01
      9 112.01
03/11/2025 16:00:34.491 4   112.0351
      4 112.0351
      4 112.0351
03/11/2025 16:00:33.886 5   112.0999
      5 112.0999
      5 112.0999
03/11/2025 16:00:32.881 2   112.0402
      2 112.0402
      2 112.0402
03/11/2025 16:00:22.636 2   112.1249
      2 112.1249
      2 112.1249
03/11/2025 16:00:02.757 2   112.2049
      2 112.2049
      2 112.2049
03/11/2025 16:00:01.382 2 973   112.2049
      2 973 112.2049
      2 973 112.2049
03/11/2025 16:00:00.577 27   112.2049
      27 112.2049
      27 112.2049
03/11/2025 15:59:59.073 100   112.2049
      100 112.2049
      100 112.2049
03/11/2025 15:59:29.794 30   112.1051
      30 112.1051
      30 112.1051
03/11/2025 15:59:18.347 20   112.1249
      20 112.1249
      20 112.1249
03/11/2025 15:59:10.530 5   112.0899
      5 112.0899
      5 112.0899
03/11/2025 15:59:08.774 1   112.0851
      1 112.0851
      1 112.0851
03/11/2025 15:58:40.287 15   112.0801
      15 112.0801
      15 112.0801
03/11/2025 15:58:25.931 1   112.0899
      1 112.0899
      1 112.0899
03/11/2025 15:58:03.837 100   112.0851
      100 112.0851
      100 112.0851
03/11/2025 15:58:01.071 1   112.1049
      1 112.1049
      1 112.1049
03/11/2025 15:57:56.625 73   112.0901
      73 112.0901
      73 112.0901
03/11/2025 15:57:15.879 599   112.0899
      599 112.0899
      599 112.0899
03/11/2025 15:57:07.267 89   112.1099
      89 112.1099
      89 112.1099
03/11/2025 15:57:02.762 530   112.1199
      530 112.1199
      530 112.1199
03/11/2025 15:56:49.284 17   112.1051
      17 112.1051
      17 112.1051
03/11/2025 15:56:44.014 2   112.1199
      2 112.1199
      2 112.1199
03/11/2025 15:56:40.960 365   112.1051
      365 112.1051
      365 112.1051
03/11/2025 15:56:33.335 4   112.1299
      4 112.1299
      4 112.1299
03/11/2025 15:56:14.466 1   112.0999
      1 112.0999
      1 112.0999
03/11/2025 15:56:03.155 3   112.0751
      3 112.0751
      3 112.0751
03/11/2025 15:55:47.772 1   112.0799
      1 112.0799
      1 112.0799
03/11/2025 15:55:24.583 1   112.06
      1 112.06
      1 112.06
03/11/2025 15:54:57.059 18   112.09
      6 112.09
      18 112.09
      12 112.09
03/11/2025 15:54:52.435 1   112.1049
      1 112.1049
      1 112.1049
03/11/2025 15:54:48.415 125   112.0952
      125 112.0952
      125 112.0952
03/11/2025 15:54:25.472 2   112.1249
      2 112.1249
      2 112.1249
03/11/2025 15:54:23.290 14   112.1001
      14 112.1001
      14 112.1001
03/11/2025 15:54:20.421 5   112.1199
      5 112.1199
      5 112.1199
03/11/2025 15:54:19.339 1   112.1149
      1 112.1149
      1 112.1149
03/11/2025 15:54:17.741 160   112.0951
      7 112.0951
      160 112.0951
      150 112.0951
      3 112.0951
03/11/2025 15:54:05.861 3   112.1199
      3 112.1199
      3 112.1199
03/11/2025 15:53:59.325 1   112.1199
      1 112.1199
      1 112.1199

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM