BASF SE

34

14

44.10

Date Time Volume Order Volume Price
16/12/2025 08:04:02.587 500   44.10
      500 44.10
      500 44.10
16/12/2025 08:03:52.917 500   44.10
      500 44.10
      500 44.10
16/12/2025 08:01:32.000 359   44.10
      2 44.10
      352 44.10
      6 44.10
      357 44.10
      1 44.10
16/12/2025 07:59:55.520 643   44.10
      128 44.10
      500 44.10
      15 44.10
      643 44.10
16/12/2025 07:48:17.663 10   44.10
      10 44.10
      6 44.10
      4 44.10
16/12/2025 07:41:39.771 320   44.01
      320 44.01
      320 44.01
16/12/2025 07:41:23.552 180   44.00
      180 44.00
      180 44.00
16/12/2025 07:41:23.463 320   44.00
      320 44.00
      320 44.00
16/12/2025 07:38:01.272 18   44.00
      18 44.00
      18 44.00
16/12/2025 07:37:29.497 100   44.00
      100 44.00
      100 44.00
16/12/2025 07:36:43.930 445   44.00
      125 44.00
      320 44.00
      445 44.00
16/12/2025 07:31:04.744 320   44.00
      320 44.00
      317 44.00
      3 44.00
16/12/2025 07:30:02.170 275   44.00
      225 44.00
      275 44.00
      50 44.00
16/12/2025 07:30:01.582 595   44.01
      100 44.01
      25 44.01
      25 44.01
      250 44.01
      250 44.01
      10 44.01
      10 44.01
      200 44.01
      50 44.01
      29 44.01
      180 44.01
      38 44.01
      23 44.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)