iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2884
3800
103,112
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 11:35:45,071 | 10 | 102,532 | |
| 10 | 102,532 | |||
| 10 | 102,532 | |||
| 04.08.2025 | 11:35:42,905 | 5 | 102,544 | |
| 5 | 102,544 | |||
| 5 | 102,544 | |||
| 04.08.2025 | 11:35:39,591 | 30 | 102,538 | |
| 30 | 102,538 | |||
| 30 | 102,538 | |||
| 04.08.2025 | 11:35:33,712 | 15 | 102,544 | |
| 15 | 102,544 | |||
| 15 | 102,544 | |||
| 04.08.2025 | 11:35:23,128 | 3 | 102,532 | |
| 3 | 102,532 | |||
| 3 | 102,532 | |||
| 04.08.2025 | 11:35:22,002 | 50 | 102,548 | |
| 50 | 102,548 | |||
| 50 | 102,548 | |||
| 04.08.2025 | 11:35:19,234 | 2 | 102,548 | |
| 2 | 102,548 | |||
| 2 | 102,548 | |||
| 04.08.2025 | 11:35:13,711 | 2 | 102,554 | |
| 2 | 102,554 | |||
| 2 | 102,554 | |||
| 04.08.2025 | 11:35:03,312 | 14 | 102,554 | |
| 14 | 102,554 | |||
| 14 | 102,554 | |||
| 04.08.2025 | 11:34:21,432 | 1 | 102,534 | |
| 1 | 102,534 | |||
| 1 | 102,534 | |||
| 04.08.2025 | 11:34:20,022 | 21 | 102,534 | |
| 21 | 102,534 | |||
| 21 | 102,534 | |||
| 04.08.2025 | 11:34:12,763 | 50 | 102,538 | |
| 50 | 102,538 | |||
| 50 | 102,538 | |||
| 04.08.2025 | 11:33:54,605 | 30 | 102,522 | |
| 30 | 102,522 | |||
| 30 | 102,522 | |||
| 04.08.2025 | 11:33:47,522 | 3 | 102,522 | |
| 3 | 102,522 | |||
| 3 | 102,522 | |||
| 04.08.2025 | 11:33:46,397 | 25 | 102,534 | |
| 25 | 102,534 | |||
| 25 | 102,534 | |||
| 04.08.2025 | 11:33:42,460 | 19 | 102,538 | |
| 19 | 102,538 | |||
| 19 | 102,538 | |||
| 04.08.2025 | 11:33:31,032 | 2 | 102,534 | |
| 2 | 102,534 | |||
| 2 | 102,534 | |||
| 04.08.2025 | 11:33:16,053 | 6 | 102,534 | |
| 6 | 102,534 | |||
| 6 | 102,534 | |||
| 04.08.2025 | 11:33:14,763 | 2 | 102,534 | |
| 2 | 102,534 | |||
| 2 | 102,534 | |||
| 04.08.2025 | 11:33:12,216 | 1 | 102,534 | |
| 1 | 102,534 | |||
| 1 | 102,534 | |||
| 04.08.2025 | 11:33:07,046 | 5 | 102,534 | |
| 5 | 102,534 | |||
| 5 | 102,534 | |||
| 04.08.2025 | 11:32:59,856 | 4 | 102,522 | |
| 4 | 102,522 | |||
| 4 | 102,522 | |||
| 04.08.2025 | 11:32:59,408 | 48 | 102,538 | |
| 48 | 102,538 | |||
| 48 | 102,538 | |||
| 04.08.2025 | 11:32:38,592 | 9 | 102,534 | |
| 9 | 102,534 | |||
| 9 | 102,534 | |||
| 04.08.2025 | 11:32:05,026 | 300 | 102,512 | |
| 300 | 102,512 | |||
| 300 | 102,512 | |||
| 04.08.2025 | 11:31:56,851 | 1 | 102,518 | |
| 1 | 102,518 | |||
| 1 | 102,518 | |||
| 04.08.2025 | 11:31:48,876 | 19 | 102,524 | |
| 19 | 102,524 | |||
| 19 | 102,524 | |||
| 04.08.2025 | 11:31:32,983 | 42 | 102,496 | |
| 42 | 102,496 | |||
| 42 | 102,496 | |||
| 04.08.2025 | 11:31:31,381 | 1 | 102,508 | |
| 1 | 102,508 | |||
| 1 | 102,508 | |||
| 04.08.2025 | 11:31:31,295 | 1 | 102,492 | |
| 1 | 102,492 | |||
| 1 | 102,492 | |||
| 04.08.2025 | 11:31:15,106 | 5 | 102,506 | |
| 5 | 102,506 | |||
| 5 | 102,506 | |||
| 04.08.2025 | 11:31:03,159 | 50 | 102,528 | |
| 50 | 102,528 | |||
| 50 | 102,528 | |||
| 04.08.2025 | 11:30:48,924 | 3 | 102,528 | |
| 3 | 102,528 | |||
| 3 | 102,528 | |||
| 04.08.2025 | 11:30:45,903 | 14 | 102,528 | |
| 14 | 102,528 | |||
| 14 | 102,528 | |||
| 04.08.2025 | 11:30:39,537 | 2 | 102,516 | |
| 2 | 102,516 | |||
| 2 | 102,516 | |||
| 04.08.2025 | 11:30:36,860 | 274 | 102,516 | |
| 274 | 102,516 | |||
| 274 | 102,516 | |||
| 04.08.2025 | 11:30:35,030 | 14 | 102,528 | |
| 14 | 102,528 | |||
| 14 | 102,528 | |||
| 04.08.2025 | 11:30:31,598 | 50 | 102,528 | |
| 50 | 102,528 | |||
| 50 | 102,528 | |||
| 04.08.2025 | 11:30:12,425 | 3 | 102,504 | |
| 3 | 102,504 | |||
| 3 | 102,504 | |||
| 04.08.2025 | 11:30:07,906 | 5 | 102,492 | |
| 5 | 102,492 | |||
| 5 | 102,492 | |||
| 04.08.2025 | 11:30:05,866 | 2 | 102,504 | |
| 2 | 102,504 | |||
| 2 | 102,504 | |||
| 04.08.2025 | 11:30:03,412 | 43 | 102,504 | |
| 43 | 102,504 | |||
| 43 | 102,504 | |||
| 04.08.2025 | 11:29:51,300 | 196 | 102,482 | |
| 196 | 102,482 | |||
| 196 | 102,482 | |||
| 04.08.2025 | 11:29:45,660 | 502 | 102,488 | |
| 502 | 102,488 | |||
| 502 | 102,488 | |||
| 04.08.2025 | 11:29:21,625 | 8 | 102,494 | |
| 8 | 102,494 | |||
| 8 | 102,494 | |||
| 04.08.2025 | 11:29:17,083 | 83 | 102,494 | |
| 83 | 102,494 | |||
| 83 | 102,494 | |||
| 04.08.2025 | 11:29:12,215 | 488 | 102,494 | |
| 488 | 102,494 | |||
| 488 | 102,494 | |||
| 04.08.2025 | 11:28:59,645 | 1 | 102,494 | |
| 1 | 102,494 | |||
| 1 | 102,494 | |||
| 04.08.2025 | 11:28:56,003 | 2 | 102,498 | |
| 2 | 102,498 | |||
| 2 | 102,498 | |||
| 04.08.2025 | 11:28:44,238 | 878 | 102,504 | |
| 878 | 102,504 | |||
| 878 | 102,504 | |||
| 04.08.2025 | 11:28:22,002 | 1 | 102,486 | |
| 1 | 102,486 | |||
| 1 | 102,486 | |||
| 04.08.2025 | 11:27:46,840 | 80 | 102,488 | |
| 80 | 102,488 | |||
| 80 | 102,488 | |||
| 04.08.2025 | 11:27:26,836 | 15 | 102,494 | |
| 15 | 102,494 | |||
| 15 | 102,494 | |||
| 04.08.2025 | 11:27:20,529 | 4 | 102,494 | |
| 4 | 102,494 | |||
| 4 | 102,494 | |||
| 04.08.2025 | 11:27:10,748 | 124 | 102,482 | |
| 124 | 102,482 | |||
| 124 | 102,482 | |||
| 04.08.2025 | 11:27:07,773 | 100 | 102,476 | |
| 100 | 102,476 | |||
| 100 | 102,476 | |||
| 04.08.2025 | 11:26:57,214 | 1 657 | 102,484 | |
| 1 657 | 102,484 | |||
| 1 657 | 102,484 | |||
| 04.08.2025 | 11:26:56,272 | 394 | 102,49 | |
| 394 | 102,49 | |||
| 394 | 102,49 | |||
| 04.08.2025 | 11:26:54,232 | 39 | 102,498 | |
| 39 | 102,498 | |||
| 39 | 102,498 | |||
| 04.08.2025 | 11:26:50,788 | 201 | 102,50 | |
| 5 | 102,50 | |||
| 10 | 102,50 | |||
| 186 | 102,50 | |||
| 201 | 102,50 | |||
| 04.08.2025 | 11:26:47,617 | 3 | 102,50 | |
| 3 | 102,50 | |||
| 3 | 102,50 | |||
| 04.08.2025 | 11:26:46,613 | 3 | 102,504 | |
| 3 | 102,504 | |||
| 3 | 102,504 | |||
| 04.08.2025 | 11:26:39,171 | 1 | 102,508 | |
| 1 | 102,508 | |||
| 1 | 102,508 | |||
| 04.08.2025 | 11:26:33,809 | 30 | 102,508 | |
| 30 | 102,508 | |||
| 30 | 102,508 | |||
| 04.08.2025 | 11:26:33,767 | 12 | 102,51 | |
| 12 | 102,51 | |||
| 12 | 102,51 | |||
| 04.08.2025 | 11:26:28,046 | 130 | 102,518 | |
| 130 | 102,518 | |||
| 130 | 102,518 | |||
| 04.08.2025 | 11:26:13,989 | 1 | 102,524 | |
| 1 | 102,524 | |||
| 1 | 102,524 | |||
| 04.08.2025 | 11:26:08,358 | 97 | 102,53 | |
| 97 | 102,53 | |||
| 97 | 102,53 | |||
| 04.08.2025 | 11:25:50,777 | 1 | 102,538 | |
| 1 | 102,538 | |||
| 1 | 102,538 | |||
| 04.08.2025 | 11:25:46,033 | 5 | 102,532 | |
| 5 | 102,532 | |||
| 5 | 102,532 | |||
| 04.08.2025 | 11:25:44,039 | 1 | 102,532 | |
| 1 | 102,532 | |||
| 1 | 102,532 | |||
| 04.08.2025 | 11:25:34,914 | 152 | 102,544 | |
| 152 | 102,544 | |||
| 152 | 102,544 | |||
| 04.08.2025 | 11:25:30,556 | 7 | 102,548 | |
| 7 | 102,548 | |||
| 7 | 102,548 | |||
| 04.08.2025 | 11:25:19,690 | 1 | 102,554 | |
| 1 | 102,554 | |||
| 1 | 102,554 | |||
| 04.08.2025 | 11:25:17,271 | 40 | 102,554 | |
| 40 | 102,554 | |||
| 40 | 102,554 | |||
| 04.08.2025 | 11:24:39,950 | 2 | 102,574 | |
| 2 | 102,574 | |||
| 2 | 102,574 | |||
| 04.08.2025 | 11:24:33,851 | 196 | 102,574 | |
| 196 | 102,574 | |||
| 196 | 102,574 | |||
| 04.08.2025 | 11:24:33,699 | 1 | 102,574 | |
| 1 | 102,574 | |||
| 1 | 102,574 | |||
| 04.08.2025 | 11:24:29,006 | 1 | 102,562 | |
| 1 | 102,562 | |||
| 1 | 102,562 | |||
| 04.08.2025 | 11:24:26,242 | 148 | 102,566 | |
| 148 | 102,566 | |||
| 148 | 102,566 | |||
| 04.08.2025 | 11:24:25,985 | 13 | 102,574 | |
| 13 | 102,574 | |||
| 13 | 102,574 | |||
| 04.08.2025 | 11:23:43,887 | 59 | 102,568 | |
| 59 | 102,568 | |||
| 59 | 102,568 | |||
| 04.08.2025 | 11:23:08,065 | 11 | 102,542 | |
| 11 | 102,542 | |||
| 11 | 102,542 | |||
| 04.08.2025 | 11:22:59,019 | 1 | 102,538 | |
| 1 | 102,538 | |||
| 1 | 102,538 | |||
| 04.08.2025 | 11:22:43,626 | 19 | 102,526 | |
| 19 | 102,526 | |||
| 19 | 102,526 | |||
| 04.08.2025 | 11:22:38,065 | 1 | 102,538 | |
| 1 | 102,538 | |||
| 1 | 102,538 | |||
| 04.08.2025 | 11:22:33,415 | 4 | 102,538 | |
| 4 | 102,538 | |||
| 4 | 102,538 | |||
| 04.08.2025 | 11:22:17,449 | 3 | 102,516 | |
| 3 | 102,516 | |||
| 3 | 102,516 | |||
| 04.08.2025 | 11:22:11,302 | 3 | 102,528 | |
| 3 | 102,528 | |||
| 3 | 102,528 | |||
| 04.08.2025 | 11:22:05,239 | 11 | 102,522 | |
| 11 | 102,522 | |||
| 11 | 102,522 | |||
| 04.08.2025 | 11:21:54,432 | 135 | 102,522 | |
| 135 | 102,522 | |||
| 135 | 102,522 | |||
| 04.08.2025 | 11:21:44,014 | 12 | 102,534 | |
| 12 | 102,534 | |||
| 12 | 102,534 | |||
| 04.08.2025 | 11:21:30,885 | 9 | 102,532 | |
| 9 | 102,532 | |||
| 9 | 102,532 | |||
| 04.08.2025 | 11:21:29,753 | 130 | 102,544 | |
| 130 | 102,544 | |||
| 130 | 102,544 | |||
| 04.08.2025 | 11:21:20,885 | 25 | 102,534 | |
| 25 | 102,534 | |||
| 25 | 102,534 | |||
| 04.08.2025 | 11:21:08,803 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 04.08.2025 | 11:21:02,038 | 10 | 102,524 | |
| 10 | 102,524 | |||
| 10 | 102,524 | |||
| 04.08.2025 | 11:21:00,670 | 40 | 102,524 | |
| 40 | 102,524 | |||
| 40 | 102,524 | |||
| 04.08.2025 | 11:20:41,587 | 6 | 102,524 | |
| 6 | 102,524 | |||
| 6 | 102,524 | |||
| 04.08.2025 | 11:20:31,463 | 19 | 102,534 | |
| 19 | 102,534 | |||
| 19 | 102,534 | |||
| 04.08.2025 | 11:20:14,112 | 1 | 102,524 | |
| 1 | 102,524 | |||
| 1 | 102,524 | |||
| 04.08.2025 | 11:20:12,601 | 1 | 102,524 | |
| 1 | 102,524 | |||
| 1 | 102,524 | |||
| 04.08.2025 | 11:20:02,764 | 19 | 102,534 | |
| 19 | 102,534 | |||
| 19 | 102,534 | |||
| 04.08.2025 | 11:19:33,539 | 196 | 102,534 | |
| 196 | 102,534 | |||
| 196 | 102,534 | |||
| 04.08.2025 | 11:19:09,594 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 04.08.2025 | 11:19:00,081 | 48 | 102,544 | |
| 48 | 102,544 | |||
| 48 | 102,544 | |||
| 04.08.2025 | 11:18:54,389 | 9 | 102,544 | |
| 9 | 102,544 | |||
| 9 | 102,544 | |||
| 04.08.2025 | 11:18:51,779 | 2 | 102,544 | |
| 2 | 102,544 | |||
| 2 | 102,544 | |||
| 04.08.2025 | 11:18:50,234 | 7 | 102,544 | |
| 7 | 102,544 | |||
| 7 | 102,544 | |||
| 04.08.2025 | 11:18:41,623 | 20 | 102,544 | |
| 20 | 102,544 | |||
| 20 | 102,544 | |||
| 04.08.2025 | 11:18:09,084 | 9 | 102,538 | |
| 9 | 102,538 | |||
| 9 | 102,538 | |||
| 04.08.2025 | 11:17:45,843 | 20 | 102,538 | |
| 20 | 102,538 | |||
| 20 | 102,538 | |||
| 04.08.2025 | 11:17:32,998 | 2 | 102,532 | |
| 2 | 102,532 | |||
| 2 | 102,532 | |||
| 04.08.2025 | 11:16:36,746 | 20 | 102,546 | |
| 20 | 102,546 | |||
| 20 | 102,546 | |||
| 04.08.2025 | 11:16:35,621 | 126 | 102,546 | |
| 126 | 102,546 | |||
| 126 | 102,546 | |||
| 04.08.2025 | 11:16:15,079 | 4 | 102,544 | |
| 4 | 102,544 | |||
| 4 | 102,544 | |||
| 04.08.2025 | 11:16:12,026 | 10 | 102,544 | |
| 10 | 102,544 | |||
| 10 | 102,544 | |||
| 04.08.2025 | 11:15:47,380 | 3 | 102,536 | |
| 3 | 102,536 | |||
| 3 | 102,536 | |||
| 04.08.2025 | 11:15:31,622 | 9 | 102,554 | |
| 9 | 102,554 | |||
| 9 | 102,554 | |||
| 04.08.2025 | 11:15:31,581 | 3 | 102,554 | |
| 3 | 102,554 | |||
| 3 | 102,554 | |||
| 04.08.2025 | 11:15:31,166 | 5 | 102,554 | |
| 5 | 102,554 | |||
| 5 | 102,554 | |||
| 04.08.2025 | 11:15:28,097 | 2 | 102,554 | |
| 2 | 102,554 | |||
| 2 | 102,554 | |||
| 04.08.2025 | 11:15:21,513 | 127 | 102,558 | |
| 127 | 102,558 | |||
| 127 | 102,558 | |||
| 04.08.2025 | 11:15:21,091 | 18 | 102,558 | |
| 18 | 102,558 | |||
| 18 | 102,558 | |||
| 04.08.2025 | 11:15:17,348 | 100 | 102,554 | |
| 100 | 102,554 | |||
| 100 | 102,554 | |||
| 04.08.2025 | 11:15:17,123 | 19 | 102,554 | |
| 19 | 102,554 | |||
| 19 | 102,554 | |||
| 04.08.2025 | 11:14:28,149 | 1 | 102,524 | |
| 1 | 102,524 | |||
| 1 | 102,524 | |||
| 04.08.2025 | 11:14:07,850 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 04.08.2025 | 11:14:05,392 | 10 | 102,512 | |
| 10 | 102,512 | |||
| 10 | 102,512 | |||
| 04.08.2025 | 11:14:05,014 | 1 | 102,524 | |
| 1 | 102,524 | |||
| 1 | 102,524 | |||
| 04.08.2025 | 11:13:50,512 | 856 | 102,512 | |
| 856 | 102,512 | |||
| 856 | 102,512 | |||
| 04.08.2025 | 11:13:22,863 | 26 | 102,528 | |
| 26 | 102,528 | |||
| 26 | 102,528 | |||
| 04.08.2025 | 11:13:16,473 | 10 | 102,528 | |
| 10 | 102,528 | |||
| 10 | 102,528 | |||
| 04.08.2025 | 11:13:15,328 | 81 | 102,528 | |
| 81 | 102,528 | |||
| 81 | 102,528 | |||
| 04.08.2025 | 11:13:10,820 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 04.08.2025 | 11:13:09,884 | 29 | 102,516 | |
| 29 | 102,516 | |||
| 29 | 102,516 | |||
| 04.08.2025 | 11:12:32,425 | 3 | 102,534 | |
| 3 | 102,534 | |||
| 3 | 102,534 | |||
| 04.08.2025 | 11:12:06,359 | 10 | 102,522 | |
| 10 | 102,522 | |||
| 10 | 102,522 | |||
| 04.08.2025 | 11:12:04,302 | 500 | 102,534 | |
| 500 | 102,534 | |||
| 500 | 102,534 | |||
| 04.08.2025 | 11:11:52,051 | 3 | 102,544 | |
| 3 | 102,544 | |||
| 3 | 102,544 | |||
| 04.08.2025 | 11:11:12,621 | 200 | 102,558 | |
| 200 | 102,558 | |||
| 200 | 102,558 | |||
| 04.08.2025 | 11:10:44,118 | 100 | 102,558 | |
| 100 | 102,558 | |||
| 100 | 102,558 | |||
| 04.08.2025 | 11:09:57,268 | 4 | 102,548 | |
| 4 | 102,548 | |||
| 4 | 102,548 | |||
| 04.08.2025 | 11:09:51,146 | 34 | 102,558 | |
| 34 | 102,558 | |||
| 34 | 102,558 | |||
| 04.08.2025 | 11:09:45,800 | 1 | 102,558 | |
| 1 | 102,558 | |||
| 1 | 102,558 | |||
| 04.08.2025 | 11:09:21,127 | 10 | 102,564 | |
| 10 | 102,564 | |||
| 10 | 102,564 | |||
| 04.08.2025 | 11:09:12,457 | 6 | 102,552 | |
| 6 | 102,552 | |||
| 6 | 102,552 | |||
| 04.08.2025 | 11:08:58,627 | 1 | 102,564 | |
| 1 | 102,564 | |||
| 1 | 102,564 | |||
| 04.08.2025 | 11:08:52,747 | 7 | 102,546 | |
| 7 | 102,546 | |||
| 7 | 102,546 | |||
| 04.08.2025 | 11:08:33,853 | 40 | 102,546 | |
| 40 | 102,546 | |||
| 40 | 102,546 | |||
| 04.08.2025 | 11:08:24,192 | 2 | 102,552 | |
| 2 | 102,552 | |||
| 2 | 102,552 | |||
| 04.08.2025 | 11:08:19,790 | 12 | 102,574 | |
| 12 | 102,574 | |||
| 12 | 102,574 | |||
| 04.08.2025 | 11:08:08,898 | 3 | 102,568 | |
| 3 | 102,568 | |||
| 3 | 102,568 | |||
| 04.08.2025 | 11:07:18,873 | 5 | 102,578 | |
| 5 | 102,578 | |||
| 5 | 102,578 | |||
| 04.08.2025 | 11:07:07,296 | 3 | 102,566 | |
| 3 | 102,566 | |||
| 3 | 102,566 | |||
| 04.08.2025 | 11:07:01,894 | 4 | 102,566 | |
| 4 | 102,566 | |||
| 4 | 102,566 | |||
| 04.08.2025 | 11:06:58,009 | 18 | 102,576 | |
| 18 | 102,576 | |||
| 18 | 102,576 | |||
| 04.08.2025 | 11:06:54,282 | 1 | 102,588 | |
| 1 | 102,588 | |||
| 1 | 102,588 | |||
| 04.08.2025 | 11:06:51,380 | 100 | 102,594 | |
| 100 | 102,594 | |||
| 100 | 102,594 | |||
| 04.08.2025 | 11:06:48,576 | 1 | 102,594 | |
| 1 | 102,594 | |||
| 1 | 102,594 | |||
| 04.08.2025 | 11:06:41,432 | 2 | 102,598 | |
| 2 | 102,598 | |||
| 2 | 102,598 | |||
| 04.08.2025 | 11:06:25,222 | 15 | 102,598 | |
| 15 | 102,598 | |||
| 15 | 102,598 | |||
| 04.08.2025 | 11:06:22,378 | 10 | 102,598 | |
| 10 | 102,598 | |||
| 10 | 102,598 | |||
| 04.08.2025 | 11:06:18,767 | 292 | 102,598 | |
| 292 | 102,598 | |||
| 292 | 102,598 | |||
| 04.08.2025 | 11:06:05,173 | 3 | 102,594 | |
| 3 | 102,594 | |||
| 3 | 102,594 | |||
| 04.08.2025 | 11:05:48,786 | 1 | 102,594 | |
| 1 | 102,594 | |||
| 1 | 102,594 | |||
| 04.08.2025 | 11:05:43,894 | 200 | 102,586 | |
| 200 | 102,586 | |||
| 200 | 102,586 | |||
| 04.08.2025 | 11:05:38,133 | 50 | 102,594 | |
| 50 | 102,594 | |||
| 50 | 102,594 | |||
| 04.08.2025 | 11:05:35,554 | 41 | 102,586 | |
| 41 | 102,586 | |||
| 41 | 102,586 | |||
| 04.08.2025 | 11:05:35,102 | 1 | 102,598 | |
| 1 | 102,598 | |||
| 1 | 102,598 | |||
| 04.08.2025 | 11:05:28,916 | 2 | 102,59 | |
| 2 | 102,59 | |||
| 2 | 102,59 | |||
| 04.08.2025 | 11:05:25,993 | 3 | 102,594 | |
| 3 | 102,594 | |||
| 3 | 102,594 | |||
| 04.08.2025 | 11:05:19,599 | 50 | 102,594 | |
| 50 | 102,594 | |||
| 50 | 102,594 | |||
| 04.08.2025 | 11:05:09,836 | 2 | 102,608 | |
| 2 | 102,608 | |||
| 2 | 102,608 | |||
| 04.08.2025 | 11:04:57,589 | 8 | 102,608 | |
| 8 | 102,608 | |||
| 8 | 102,608 | |||
| 04.08.2025 | 11:04:55,494 | 2 | 102,598 | |
| 2 | 102,598 | |||
| 2 | 102,598 | |||
| 04.08.2025 | 11:04:33,284 | 2 | 102,604 | |
| 2 | 102,604 | |||
| 2 | 102,604 | |||
| 04.08.2025 | 11:04:17,340 | 23 | 102,604 | |
| 23 | 102,604 | |||
| 23 | 102,604 | |||
| 04.08.2025 | 11:03:06,113 | 3 | 102,602 | |
| 3 | 102,602 | |||
| 3 | 102,602 | |||
| 04.08.2025 | 11:03:00,104 | 1 | 102,618 | |
| 1 | 102,618 | |||
| 1 | 102,618 | |||
| 04.08.2025 | 11:02:38,148 | 2 | 102,608 | |
| 2 | 102,608 | |||
| 2 | 102,608 | |||
| 04.08.2025 | 11:02:33,402 | 1 | 102,604 | |
| 1 | 102,604 | |||
| 1 | 102,604 | |||
| 04.08.2025 | 11:02:31,504 | 4 | 102,592 | |
| 4 | 102,592 | |||
| 4 | 102,592 | |||
| 04.08.2025 | 11:02:31,394 | 1 | 102,598 | |
| 1 | 102,598 | |||
| 1 | 102,598 | |||
| 04.08.2025 | 11:02:11,663 | 1 | 102,582 | |
| 1 | 102,582 | |||
| 1 | 102,582 | |||
| 04.08.2025 | 11:02:10,177 | 21 | 102,582 | |
| 21 | 102,582 | |||
| 21 | 102,582 | |||
| 04.08.2025 | 11:02:08,100 | 1 | 102,598 | |
| 1 | 102,598 | |||
| 1 | 102,598 | |||
| 04.08.2025 | 11:01:50,887 | 4 | 102,596 | |
| 4 | 102,596 | |||
| 4 | 102,596 | |||
| 04.08.2025 | 11:01:50,211 | 43 | 102,614 | |
| 43 | 102,614 | |||
| 43 | 102,614 | |||
| 04.08.2025 | 11:01:44,804 | 15 | 102,614 | |
| 15 | 102,614 | |||
| 15 | 102,614 | |||
| 04.08.2025 | 11:01:19,627 | 4 | 102,604 | |
| 4 | 102,604 | |||
| 4 | 102,604 | |||
| 04.08.2025 | 11:00:08,751 | 1 | 102,598 | |
| 1 | 102,598 | |||
| 1 | 102,598 | |||
| 04.08.2025 | 10:59:45,465 | 130 | 102,592 | |
| 130 | 102,592 | |||
| 130 | 102,592 | |||
| 04.08.2025 | 10:59:37,141 | 4 | 102,586 | |
| 4 | 102,586 | |||
| 4 | 102,586 | |||
| 04.08.2025 | 10:59:27,345 | 25 | 102,57 | |
| 25 | 102,57 | |||
| 25 | 102,57 | |||
| 04.08.2025 | 10:59:18,782 | 1 | 102,574 | |
| 1 | 102,574 | |||
| 1 | 102,574 | |||
| 04.08.2025 | 10:59:07,574 | 20 | 102,562 | |
| 20 | 102,562 | |||
| 20 | 102,562 | |||
| 04.08.2025 | 10:59:03,889 | 2 | 102,574 | |
| 2 | 102,574 | |||
| 2 | 102,574 | |||
| 04.08.2025 | 10:59:02,094 | 10 | 102,574 | |
| 10 | 102,574 | |||
| 10 | 102,574 | |||
| 04.08.2025 | 10:58:39,657 | 60 | 102,578 | |
| 60 | 102,578 | |||
| 60 | 102,578 | |||
| 04.08.2025 | 10:58:27,982 | 12 | 102,562 | |
| 12 | 102,562 | |||
| 12 | 102,562 | |||
| 04.08.2025 | 10:58:17,113 | 10 | 102,574 | |
| 10 | 102,574 | |||
| 10 | 102,574 | |||
| 04.08.2025 | 10:58:09,606 | 52 | 102,584 | |
| 52 | 102,584 | |||
| 52 | 102,584 | |||
| 04.08.2025 | 10:58:01,642 | 2 | 102,584 | |
| 2 | 102,584 | |||
| 2 | 102,584 | |||
| 04.08.2025 | 10:58:00,780 | 20 | 102,584 | |
| 20 | 102,584 | |||
| 20 | 102,584 | |||
| 04.08.2025 | 10:57:49,802 | 10 | 102,588 | |
| 10 | 102,588 | |||
| 10 | 102,588 | |||
| 04.08.2025 | 10:57:38,417 | 584 | 102,584 | |
| 584 | 102,584 | |||
| 584 | 102,584 | |||
| 04.08.2025 | 10:57:27,935 | 1 | 102,584 | |
| 1 | 102,584 | |||
| 1 | 102,584 | |||
| 04.08.2025 | 10:57:22,609 | 214 | 102,584 | |
| 214 | 102,584 | |||
| 214 | 102,584 | |||
| 04.08.2025 | 10:57:20,341 | 3 | 102,566 | |
| 3 | 102,566 | |||
| 3 | 102,566 | |||
| 04.08.2025 | 10:57:08,389 | 1 | 102,574 | |
| 1 | 102,574 | |||
| 1 | 102,574 | |||
| 04.08.2025 | 10:56:51,575 | 50 | 102,574 | |
| 50 | 102,574 | |||
| 50 | 102,574 | |||
| 04.08.2025 | 10:56:35,065 | 584 | 102,574 | |
| 584 | 102,574 | |||
| 584 | 102,574 | |||
| 04.08.2025 | 10:56:20,319 | 30 | 102,578 | |
| 30 | 102,578 | |||
| 30 | 102,578 | |||
| 04.08.2025 | 10:56:17,667 | 3 | 102,562 | |
| 3 | 102,562 | |||
| 3 | 102,562 | |||
| 04.08.2025 | 10:56:15,953 | 1 | 102,578 | |
| 1 | 102,578 | |||
| 1 | 102,578 | |||
| 04.08.2025 | 10:56:05,773 | 5 | 102,578 | |
| 5 | 102,578 | |||
| 5 | 102,578 | |||
| 04.08.2025 | 10:55:54,912 | 2 | 102,584 | |
| 2 | 102,584 | |||
| 2 | 102,584 | |||
| 04.08.2025 | 10:55:50,691 | 20 | 102,582 | |
| 20 | 102,582 | |||
| 20 | 102,582 | |||
| 04.08.2025 | 10:55:40,735 | 2 | 102,584 | |
| 2 | 102,584 | |||
| 2 | 102,584 | |||
| 04.08.2025 | 10:55:27,918 | 48 | 102,578 | |
| 48 | 102,578 | |||
| 48 | 102,578 | |||
| 04.08.2025 | 10:55:16,874 | 1 | 102,568 | |
| 1 | 102,568 | |||
| 1 | 102,568 | |||
| 04.08.2025 | 10:54:38,311 | 6 | 102,568 | |
| 6 | 102,568 | |||
| 6 | 102,568 | |||
| 04.08.2025 | 10:54:30,382 | 1 | 102,578 | |
| 1 | 102,578 | |||
| 1 | 102,578 | |||
| 04.08.2025 | 10:54:24,251 | 32 | 102,584 | |
| 32 | 102,584 | |||
| 32 | 102,584 | |||
| 04.08.2025 | 10:54:15,113 | 1 | 102,584 | |
| 1 | 102,584 | |||
| 1 | 102,584 | |||
| 04.08.2025 | 10:53:36,569 | 487 | 102,588 | |
| 487 | 102,588 | |||
| 487 | 102,588 | |||
| 04.08.2025 | 10:53:31,955 | 2 | 102,588 | |
| 2 | 102,588 | |||
| 2 | 102,588 | |||
| 04.08.2025 | 10:53:25,989 | 48 | 102,594 | |
| 48 | 102,594 | |||
| 48 | 102,594 | |||
| 04.08.2025 | 10:53:22,158 | 10 | 102,594 | |
| 10 | 102,594 | |||
| 10 | 102,594 | |||
| 04.08.2025 | 10:53:21,475 | 15 | 102,594 | |
| 15 | 102,594 | |||
| 15 | 102,594 | |||
| 04.08.2025 | 10:52:51,097 | 2 | 102,604 | |
| 2 | 102,604 | |||
| 2 | 102,604 | |||
| 04.08.2025 | 10:52:41,781 | 10 | 102,604 | |
| 10 | 102,604 | |||
| 10 | 102,604 | |||
| 04.08.2025 | 10:52:39,949 | 23 | 102,604 | |
| 23 | 102,604 | |||
| 23 | 102,604 | |||
| 04.08.2025 | 10:52:36,120 | 29 | 102,604 | |
| 29 | 102,604 | |||
| 29 | 102,604 | |||
| 04.08.2025 | 10:52:33,554 | 9 | 102,598 | |
| 9 | 102,598 | |||
| 9 | 102,598 | |||
| 04.08.2025 | 10:52:26,083 | 1 | 102,594 | |
| 1 | 102,594 | |||
| 1 | 102,594 | |||
| 04.08.2025 | 10:52:22,977 | 9 | 102,576 | |
| 9 | 102,576 | |||
| 9 | 102,576 | |||
| 04.08.2025 | 10:52:11,919 | 50 | 102,582 | |
| 50 | 102,582 | |||
| 50 | 102,582 | |||
| 04.08.2025 | 10:51:47,634 | 3 | 102,582 | |
| 3 | 102,582 | |||
| 3 | 102,582 | |||
| 04.08.2025 | 10:51:33,641 | 1 | 102,598 | |
| 1 | 102,598 | |||
| 1 | 102,598 | |||
| 04.08.2025 | 10:51:30,829 | 60 | 102,594 | |
| 60 | 102,594 | |||
| 60 | 102,594 | |||
| 04.08.2025 | 10:50:55,317 | 2 | 102,576 | |
| 2 | 102,576 | |||
| 2 | 102,576 | |||
| 04.08.2025 | 10:50:31,772 | 10 | 102,578 | |
| 10 | 102,578 | |||
| 10 | 102,578 | |||
| 04.08.2025 | 10:50:23,376 | 1 | 102,578 | |
| 1 | 102,578 | |||
| 1 | 102,578 | |||
| 04.08.2025 | 10:50:15,071 | 10 | 102,566 | |
| 10 | 102,566 | |||
| 10 | 102,566 | |||
| 04.08.2025 | 10:49:40,111 | 5 | 102,578 | |
| 3 | 102,578 | |||
| 5 | 102,578 | |||
| 2 | 102,578 | |||
| 04.08.2025 | 10:49:13,486 | 1 | 102,584 | |
| 1 | 102,584 | |||
| 1 | 102,584 | |||
| 04.08.2025 | 10:49:01,111 | 1 | 102,578 | |
| 1 | 102,578 | |||
| 1 | 102,578 | |||
| 04.08.2025 | 10:49:00,827 | 2 | 102,562 | |
| 2 | 102,562 | |||
| 2 | 102,562 | |||
| 04.08.2025 | 10:48:59,333 | 48 | 102,574 | |
| 48 | 102,574 | |||
| 48 | 102,574 | |||
| 04.08.2025 | 10:48:50,419 | 130 | 102,568 | |
| 130 | 102,568 | |||
| 130 | 102,568 | |||
| 04.08.2025 | 10:48:46,621 | 50 | 102,568 | |
| 50 | 102,568 | |||
| 50 | 102,568 | |||
| 04.08.2025 | 10:48:31,077 | 11 | 102,568 | |
| 11 | 102,568 | |||
| 11 | 102,568 | |||
| 04.08.2025 | 10:48:13,826 | 1 | 102,584 | |
| 1 | 102,584 | |||
| 1 | 102,584 | |||
| 04.08.2025 | 10:47:53,507 | 1 | 102,588 | |
| 1 | 102,588 | |||
| 1 | 102,588 | |||
| 04.08.2025 | 10:47:24,845 | 250 | 102,584 | |
| 250 | 102,584 | |||
| 250 | 102,584 | |||
| 04.08.2025 | 10:47:16,606 | 1 | 102,594 | |
| 1 | 102,594 | |||
| 1 | 102,594 | |||
| 04.08.2025 | 10:47:11,403 | 7 | 102,594 | |
| 7 | 102,594 | |||
| 7 | 102,594 | |||
| 04.08.2025 | 10:47:00,534 | 18 | 102,584 | |
| 18 | 102,584 | |||
| 18 | 102,584 | |||
| 04.08.2025 | 10:46:47,648 | 3 | 102,572 | |
| 3 | 102,572 | |||
| 3 | 102,572 | |||
| 04.08.2025 | 10:46:47,525 | 707 | 102,584 | |
| 707 | 102,584 | |||
| 707 | 102,584 | |||
| 04.08.2025 | 10:46:40,832 | 5 | 102,584 | |
| 5 | 102,584 | |||
| 5 | 102,584 | |||
| 04.08.2025 | 10:46:40,453 | 194 | 102,584 | |
| 194 | 102,584 | |||
| 194 | 102,584 | |||
| 04.08.2025 | 10:46:26,309 | 1 | 102,578 | |
| 1 | 102,578 | |||
| 1 | 102,578 | |||
| 04.08.2025 | 10:46:11,278 | 3 | 102,584 | |
| 3 | 102,584 | |||
| 3 | 102,584 | |||
| 04.08.2025 | 10:46:02,624 | 1 | 102,594 | |
| 1 | 102,594 | |||
| 1 | 102,594 | |||
| 04.08.2025 | 10:45:57,551 | 3 | 102,598 | |
| 3 | 102,598 | |||
| 3 | 102,598 | |||
| 04.08.2025 | 10:45:57,226 | 1 | 102,598 | |
| 1 | 102,598 | |||
| 1 | 102,598 | |||
| 04.08.2025 | 10:45:41,773 | 5 | 102,594 | |
| 5 | 102,594 | |||
| 5 | 102,594 | |||
| 04.08.2025 | 10:45:35,272 | 707 | 102,586 | |
| 707 | 102,586 | |||
| 707 | 102,586 | |||
| 04.08.2025 | 10:45:29,828 | 5 | 102,586 | |
| 5 | 102,586 | |||
| 5 | 102,586 | |||
| 04.08.2025 | 10:45:22,421 | 96 | 102,604 | |
| 96 | 102,604 | |||
| 96 | 102,604 | |||
| 04.08.2025 | 10:45:01,720 | 14 | 102,588 | |
| 14 | 102,588 | |||
| 14 | 102,588 | |||
| 04.08.2025 | 10:44:56,662 | 136 | 102,588 | |
| 136 | 102,588 | |||
| 136 | 102,588 | |||
| 04.08.2025 | 10:44:45,485 | 190 | 102,594 | |
| 190 | 102,594 | |||
| 190 | 102,594 | |||
| 04.08.2025 | 10:44:35,917 | 707 | 102,566 | |
| 707 | 102,566 | |||
| 707 | 102,566 | |||
| 04.08.2025 | 10:44:00,783 | 1 | 102,594 | |
| 1 | 102,594 | |||
| 1 | 102,594 | |||
| 04.08.2025 | 10:43:57,068 | 13 | 102,594 | |
| 13 | 102,594 | |||
| 13 | 102,594 | |||
| 04.08.2025 | 10:43:53,465 | 9 | 102,594 | |
| 9 | 102,594 | |||
| 9 | 102,594 | |||
| 04.08.2025 | 10:43:50,172 | 245 | 102,588 | |
| 245 | 102,588 | |||
| 245 | 102,588 | |||
| 04.08.2025 | 10:43:45,012 | 2 | 102,572 | |
| 2 | 102,572 | |||
| 2 | 102,572 | |||
| 04.08.2025 | 10:43:41,647 | 245 | 102,572 | |
| 245 | 102,572 | |||
| 245 | 102,572 | |||
| 04.08.2025 | 10:43:23,192 | 1 | 102,588 | |
| 1 | 102,588 | |||
| 1 | 102,588 | |||
| 04.08.2025 | 10:43:22,490 | 10 | 102,572 | |
| 10 | 102,572 | |||
| 10 | 102,572 | |||
| 04.08.2025 | 10:43:00,170 | 1 | 102,572 | |
| 1 | 102,572 | |||
| 1 | 102,572 | |||
| 04.08.2025 | 10:42:54,025 | 2 | 102,574 | |
| 2 | 102,574 | |||
| 2 | 102,574 | |||
| 04.08.2025 | 10:42:40,325 | 1 | 102,564 | |
| 1 | 102,564 | |||
| 1 | 102,564 | |||
| 04.08.2025 | 10:42:35,814 | 200 | 102,564 | |
| 200 | 102,564 | |||
| 200 | 102,564 | |||
| 04.08.2025 | 10:42:30,543 | 100 | 102,564 | |
| 100 | 102,564 | |||
| 100 | 102,564 | |||
| 04.08.2025 | 10:42:26,286 | 5 | 102,558 | |
| 5 | 102,558 | |||
| 5 | 102,558 | |||
| 04.08.2025 | 10:42:25,424 | 7 | 102,546 | |
| 7 | 102,546 | |||
| 7 | 102,546 | |||
| 04.08.2025 | 10:41:48,364 | 5 | 102,564 | |
| 5 | 102,564 | |||
| 5 | 102,564 | |||
| 04.08.2025 | 10:41:45,292 | 1 | 102,564 | |
| 1 | 102,564 | |||
| 1 | 102,564 | |||
| 04.08.2025 | 10:41:22,463 | 9 | 102,574 | |
| 9 | 102,574 | |||
| 9 | 102,574 | |||
| 04.08.2025 | 10:41:10,016 | 16 | 102,564 | |
| 16 | 102,564 | |||
| 16 | 102,564 | |||
| 04.08.2025 | 10:40:55,668 | 3 | 102,556 | |
| 3 | 102,556 | |||
| 3 | 102,556 | |||
| 04.08.2025 | 10:40:50,761 | 1 | 102,568 | |
| 1 | 102,568 | |||
| 1 | 102,568 | |||
| 04.08.2025 | 10:40:48,864 | 10 | 102,568 | |
| 10 | 102,568 | |||
| 10 | 102,568 | |||
| 04.08.2025 | 10:40:39,695 | 1 | 102,568 | |
| 1 | 102,568 | |||
| 1 | 102,568 | |||
| 04.08.2025 | 10:40:39,021 | 1 | 102,574 | |
| 1 | 102,574 | |||
| 1 | 102,574 | |||
| 04.08.2025 | 10:40:36,597 | 1 | 102,564 | |
| 1 | 102,564 | |||
| 1 | 102,564 | |||
| 04.08.2025 | 10:40:10,181 | 6 | 102,574 | |
| 6 | 102,574 | |||
| 6 | 102,574 | |||
| 04.08.2025 | 10:39:49,204 | 3 | 102,542 | |
| 3 | 102,542 | |||
| 3 | 102,542 | |||
| 04.08.2025 | 10:39:46,790 | 220 | 102,542 | |
| 220 | 102,542 | |||
| 220 | 102,542 | |||
| 04.08.2025 | 10:39:38,133 | 292 | 102,548 | |
| 292 | 102,548 | |||
| 292 | 102,548 | |||
| 04.08.2025 | 10:39:36,079 | 15 | 102,548 | |
| 15 | 102,548 | |||
| 15 | 102,548 | |||
| 04.08.2025 | 10:39:28,283 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 04.08.2025 | 10:39:25,232 | 2 | 102,532 | |
| 2 | 102,532 | |||
| 2 | 102,532 | |||
| 04.08.2025 | 10:39:06,197 | 13 | 102,55 | |
| 13 | 102,55 | |||
| 13 | 102,55 | |||
| 04.08.2025 | 10:38:58,856 | 1 | 102,542 | |
| 1 | 102,542 | |||
| 1 | 102,542 | |||
| 04.08.2025 | 10:38:54,569 | 8 | 102,554 | |
| 8 | 102,554 | |||
| 8 | 102,554 | |||
| 04.08.2025 | 10:38:47,503 | 15 | 102,536 | |
| 15 | 102,536 | |||
| 15 | 102,536 | |||
| 04.08.2025 | 10:38:40,055 | 292 | 102,548 | |
| 292 | 102,548 | |||
| 292 | 102,548 | |||
| 04.08.2025 | 10:38:37,327 | 7 | 102,554 | |
| 7 | 102,554 | |||
| 7 | 102,554 | |||
| 04.08.2025 | 10:38:18,188 | 4 | 102,558 | |
| 4 | 102,558 | |||
| 4 | 102,558 | |||
| 04.08.2025 | 10:38:02,335 | 1 | 102,552 | |
| 1 | 102,552 | |||
| 1 | 102,552 | |||
| 04.08.2025 | 10:37:33,546 | 3 | 102,558 | |
| 3 | 102,558 | |||
| 3 | 102,558 | |||
| 04.08.2025 | 10:37:31,356 | 30 | 102,55 | |
| 30 | 102,55 | |||
| 30 | 102,55 | |||
| 04.08.2025 | 10:37:28,559 | 10 | 102,554 | |
| 10 | 102,554 | |||
| 10 | 102,554 | |||
| 04.08.2025 | 10:36:34,232 | 2 | 102,512 | |
| 2 | 102,512 | |||
| 2 | 102,512 | |||
| 04.08.2025 | 10:36:30,053 | 14 | 102,518 | |
| 14 | 102,518 | |||
| 14 | 102,518 | |||
| 04.08.2025 | 10:36:08,110 | 2 | 102,534 | |
| 2 | 102,534 | |||
| 2 | 102,534 | |||
| 04.08.2025 | 10:36:04,114 | 10 | 102,528 | |
| 10 | 102,528 | |||
| 10 | 102,528 | |||
| 04.08.2025 | 10:36:01,868 | 1 | 102,534 | |
| 1 | 102,534 | |||
| 1 | 102,534 | |||
| 04.08.2025 | 10:35:39,555 | 20 | 102,534 | |
| 20 | 102,534 | |||
| 20 | 102,534 | |||
| 04.08.2025 | 10:35:13,481 | 100 | 102,518 | |
| 100 | 102,518 | |||
| 100 | 102,518 | |||
| 04.08.2025 | 10:35:12,298 | 1 | 102,502 | |
| 1 | 102,502 | |||
| 1 | 102,502 | |||
| 04.08.2025 | 10:35:03,445 | 1 | 102,518 | |
| 1 | 102,518 | |||
| 1 | 102,518 | |||
| 04.08.2025 | 10:34:50,868 | 205 | 102,518 | |
| 205 | 102,518 | |||
| 205 | 102,518 | |||
| 04.08.2025 | 10:34:38,102 | 1 | 102,502 | |
| 1 | 102,502 | |||
| 1 | 102,502 | |||
| 04.08.2025 | 10:34:37,478 | 4 | 102,502 | |
| 4 | 102,502 | |||
| 4 | 102,502 | |||
| 04.08.2025 | 10:34:35,448 | 99 | 102,514 | |
| 99 | 102,514 | |||
| 99 | 102,514 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 18:40:07
Letzte Aktualisierung:
04.08.2025 @ 18:40:07