Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2546
2518
105,8249
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2025 | 11:50:57,201 | 1 | 105,9299 | |
| 1 | 105,9299 | |||
| 1 | 105,9299 | |||
| 14.08.2025 | 11:50:43,521 | 1 | 105,9349 | |
| 1 | 105,9349 | |||
| 1 | 105,9349 | |||
| 14.08.2025 | 11:50:41,612 | 7 | 105,9199 | |
| 7 | 105,9199 | |||
| 7 | 105,9199 | |||
| 14.08.2025 | 11:50:33,665 | 1 | 105,9199 | |
| 1 | 105,9199 | |||
| 1 | 105,9199 | |||
| 14.08.2025 | 11:50:22,557 | 2 | 105,9249 | |
| 2 | 105,9249 | |||
| 2 | 105,9249 | |||
| 14.08.2025 | 11:50:21,852 | 1 | 105,9101 | |
| 1 | 105,9101 | |||
| 1 | 105,9101 | |||
| 14.08.2025 | 11:50:14,909 | 1 | 105,9199 | |
| 1 | 105,9199 | |||
| 1 | 105,9199 | |||
| 14.08.2025 | 11:49:55,087 | 3 | 105,9001 | |
| 3 | 105,9001 | |||
| 3 | 105,9001 | |||
| 14.08.2025 | 11:49:27,022 | 1 | 105,9299 | |
| 1 | 105,9299 | |||
| 1 | 105,9299 | |||
| 14.08.2025 | 11:49:17,259 | 5 | 105,9299 | |
| 5 | 105,9299 | |||
| 5 | 105,9299 | |||
| 14.08.2025 | 11:48:37,211 | 1 | 105,9499 | |
| 1 | 105,9499 | |||
| 1 | 105,9499 | |||
| 14.08.2025 | 11:48:36,101 | 4 | 105,9499 | |
| 4 | 105,9499 | |||
| 4 | 105,9499 | |||
| 14.08.2025 | 11:48:20,698 | 1 | 105,9499 | |
| 1 | 105,9499 | |||
| 1 | 105,9499 | |||
| 14.08.2025 | 11:48:12,851 | 1 | 105,9499 | |
| 1 | 105,9499 | |||
| 1 | 105,9499 | |||
| 14.08.2025 | 11:47:17,516 | 3 | 105,9201 | |
| 3 | 105,9201 | |||
| 3 | 105,9201 | |||
| 14.08.2025 | 11:47:14,095 | 3 | 105,9399 | |
| 3 | 105,9399 | |||
| 3 | 105,9399 | |||
| 14.08.2025 | 11:47:12,986 | 2 | 105,9399 | |
| 2 | 105,9399 | |||
| 2 | 105,9399 | |||
| 14.08.2025 | 11:47:10,173 | 15 | 105,9399 | |
| 15 | 105,9399 | |||
| 15 | 105,9399 | |||
| 14.08.2025 | 11:46:56,884 | 1 | 105,9399 | |
| 1 | 105,9399 | |||
| 1 | 105,9399 | |||
| 14.08.2025 | 11:46:12,716 | 1 | 105,9399 | |
| 1 | 105,9399 | |||
| 1 | 105,9399 | |||
| 14.08.2025 | 11:45:34,968 | 1 | 105,9349 | |
| 1 | 105,9349 | |||
| 1 | 105,9349 | |||
| 14.08.2025 | 11:45:21,788 | 2 | 105,9399 | |
| 2 | 105,9399 | |||
| 2 | 105,9399 | |||
| 14.08.2025 | 11:45:09,317 | 1 | 105,9299 | |
| 1 | 105,9299 | |||
| 1 | 105,9299 | |||
| 14.08.2025 | 11:44:51,908 | 1 | 105,9199 | |
| 1 | 105,9199 | |||
| 1 | 105,9199 | |||
| 14.08.2025 | 11:44:40,837 | 3 | 105,9151 | |
| 3 | 105,9151 | |||
| 3 | 105,9151 | |||
| 14.08.2025 | 11:44:35,205 | 1 | 105,9299 | |
| 1 | 105,9299 | |||
| 1 | 105,9299 | |||
| 14.08.2025 | 11:44:30,070 | 2 | 105,9299 | |
| 2 | 105,9299 | |||
| 2 | 105,9299 | |||
| 14.08.2025 | 11:43:44,789 | 2 | 105,9051 | |
| 2 | 105,9051 | |||
| 2 | 105,9051 | |||
| 14.08.2025 | 11:43:14,196 | 1 | 105,9299 | |
| 1 | 105,9299 | |||
| 1 | 105,9299 | |||
| 14.08.2025 | 11:42:38,978 | 2 | 105,9299 | |
| 2 | 105,9299 | |||
| 2 | 105,9299 | |||
| 14.08.2025 | 11:42:34,945 | 1 | 105,9299 | |
| 1 | 105,9299 | |||
| 1 | 105,9299 | |||
| 14.08.2025 | 11:42:13,309 | 1 | 105,9449 | |
| 1 | 105,9449 | |||
| 1 | 105,9449 | |||
| 14.08.2025 | 11:41:46,934 | 1 | 105,9351 | |
| 1 | 105,9351 | |||
| 1 | 105,9351 | |||
| 14.08.2025 | 11:41:31,043 | 10 | 105,9449 | |
| 10 | 105,9449 | |||
| 10 | 105,9449 | |||
| 14.08.2025 | 11:40:30,674 | 5 | 105,9301 | |
| 5 | 105,9301 | |||
| 5 | 105,9301 | |||
| 14.08.2025 | 11:40:13,066 | 1 | 105,9349 | |
| 1 | 105,9349 | |||
| 1 | 105,9349 | |||
| 14.08.2025 | 11:40:10,046 | 1 | 105,9249 | |
| 1 | 105,9249 | |||
| 1 | 105,9249 | |||
| 14.08.2025 | 11:39:54,048 | 25 | 105,9299 | |
| 25 | 105,9299 | |||
| 25 | 105,9299 | |||
| 14.08.2025 | 11:39:24,670 | 19 | 105,9349 | |
| 19 | 105,9349 | |||
| 19 | 105,9349 | |||
| 14.08.2025 | 11:38:56,202 | 1 | 105,9249 | |
| 1 | 105,9249 | |||
| 1 | 105,9249 | |||
| 14.08.2025 | 11:38:21,588 | 2 | 105,9051 | |
| 2 | 105,9051 | |||
| 2 | 105,9051 | |||
| 14.08.2025 | 11:38:00,664 | 1 | 105,9249 | |
| 1 | 105,9249 | |||
| 1 | 105,9249 | |||
| 14.08.2025 | 11:37:04,790 | 3 | 105,9399 | |
| 3 | 105,9399 | |||
| 3 | 105,9399 | |||
| 14.08.2025 | 11:37:02,878 | 5 | 105,9349 | |
| 5 | 105,9349 | |||
| 5 | 105,9349 | |||
| 14.08.2025 | 11:37:02,167 | 1 | 105,9349 | |
| 1 | 105,9349 | |||
| 1 | 105,9349 | |||
| 14.08.2025 | 11:37:00,505 | 1 | 105,9349 | |
| 1 | 105,9349 | |||
| 1 | 105,9349 | |||
| 14.08.2025 | 11:36:56,541 | 2 | 105,9449 | |
| 2 | 105,9449 | |||
| 2 | 105,9449 | |||
| 14.08.2025 | 11:36:09,144 | 3 | 105,9151 | |
| 3 | 105,9151 | |||
| 3 | 105,9151 | |||
| 14.08.2025 | 11:36:02,899 | 1 | 105,9299 | |
| 1 | 105,9299 | |||
| 1 | 105,9299 | |||
| 14.08.2025 | 11:35:55,961 | 1 | 105,9299 | |
| 1 | 105,9299 | |||
| 1 | 105,9299 | |||
| 14.08.2025 | 11:35:33,716 | 1 | 105,9399 | |
| 1 | 105,9399 | |||
| 1 | 105,9399 | |||
| 14.08.2025 | 11:35:18,626 | 12 | 105,9349 | |
| 12 | 105,9349 | |||
| 12 | 105,9349 | |||
| 14.08.2025 | 11:34:56,793 | 1 | 105,9399 | |
| 1 | 105,9399 | |||
| 1 | 105,9399 | |||
| 14.08.2025 | 11:34:55,278 | 1 | 105,9349 | |
| 1 | 105,9349 | |||
| 1 | 105,9349 | |||
| 14.08.2025 | 11:33:49,943 | 6 | 105,9299 | |
| 6 | 105,9299 | |||
| 6 | 105,9299 | |||
| 14.08.2025 | 11:33:46,871 | 1 | 105,9299 | |
| 1 | 105,9299 | |||
| 1 | 105,9299 | |||
| 14.08.2025 | 11:33:40,336 | 3 | 105,9201 | |
| 3 | 105,9201 | |||
| 3 | 105,9201 | |||
| 14.08.2025 | 11:33:12,154 | 1 | 105,9199 | |
| 1 | 105,9199 | |||
| 1 | 105,9199 | |||
| 14.08.2025 | 11:33:04,614 | 473 | 105,9199 | |
| 473 | 105,9199 | |||
| 473 | 105,9199 | |||
| 14.08.2025 | 11:32:51,335 | 1 | 105,9199 | |
| 1 | 105,9199 | |||
| 1 | 105,9199 | |||
| 14.08.2025 | 11:32:44,585 | 1 | 105,9199 | |
| 1 | 105,9199 | |||
| 1 | 105,9199 | |||
| 14.08.2025 | 11:31:40,894 | 8 | 105,9249 | |
| 8 | 105,9249 | |||
| 8 | 105,9249 | |||
| 14.08.2025 | 11:31:40,291 | 3 | 105,9101 | |
| 3 | 105,9101 | |||
| 3 | 105,9101 | |||
| 14.08.2025 | 11:31:05,484 | 1 | 105,9199 | |
| 1 | 105,9199 | |||
| 1 | 105,9199 | |||
| 14.08.2025 | 11:30:32,682 | 2 | 105,9199 | |
| 2 | 105,9199 | |||
| 2 | 105,9199 | |||
| 14.08.2025 | 11:29:11,084 | 2 | 105,9149 | |
| 2 | 105,9149 | |||
| 2 | 105,9149 | |||
| 14.08.2025 | 11:28:39,679 | 1 | 105,9199 | |
| 1 | 105,9199 | |||
| 1 | 105,9199 | |||
| 14.08.2025 | 11:28:18,454 | 82 | 105,9099 | |
| 82 | 105,9099 | |||
| 82 | 105,9099 | |||
| 14.08.2025 | 11:28:08,190 | 1 | 105,9099 | |
| 1 | 105,9099 | |||
| 1 | 105,9099 | |||
| 14.08.2025 | 11:27:46,759 | 1 | 105,9099 | |
| 1 | 105,9099 | |||
| 1 | 105,9099 | |||
| 14.08.2025 | 11:27:25,533 | 10 | 105,9001 | |
| 10 | 105,9001 | |||
| 10 | 105,9001 | |||
| 14.08.2025 | 11:25:39,364 | 2 | 105,8949 | |
| 2 | 105,8949 | |||
| 2 | 105,8949 | |||
| 14.08.2025 | 11:25:22,858 | 1 | 105,8999 | |
| 1 | 105,8999 | |||
| 1 | 105,8999 | |||
| 14.08.2025 | 11:25:22,056 | 1 | 105,8751 | |
| 1 | 105,8751 | |||
| 1 | 105,8751 | |||
| 14.08.2025 | 11:25:11,087 | 3 | 105,8751 | |
| 3 | 105,8751 | |||
| 3 | 105,8751 | |||
| 14.08.2025 | 11:24:48,436 | 2 | 105,8949 | |
| 2 | 105,8949 | |||
| 2 | 105,8949 | |||
| 14.08.2025 | 11:24:36,764 | 1 | 105,8999 | |
| 1 | 105,8999 | |||
| 1 | 105,8999 | |||
| 14.08.2025 | 11:24:24,688 | 4 | 105,8999 | |
| 4 | 105,8999 | |||
| 4 | 105,8999 | |||
| 14.08.2025 | 11:24:10,098 | 2 | 105,9099 | |
| 2 | 105,9099 | |||
| 2 | 105,9099 | |||
| 14.08.2025 | 11:23:17,659 | 1 | 105,8951 | |
| 1 | 105,8951 | |||
| 1 | 105,8951 | |||
| 14.08.2025 | 11:22:54,612 | 3 | 105,9249 | |
| 3 | 105,9249 | |||
| 3 | 105,9249 | |||
| 14.08.2025 | 11:22:39,719 | 3 | 105,9051 | |
| 3 | 105,9051 | |||
| 3 | 105,9051 | |||
| 14.08.2025 | 11:22:31,064 | 2 | 105,9199 | |
| 2 | 105,9199 | |||
| 2 | 105,9199 | |||
| 14.08.2025 | 11:22:23,514 | 1 | 105,9199 | |
| 1 | 105,9199 | |||
| 1 | 105,9199 | |||
| 14.08.2025 | 11:22:17,076 | 4 | 105,9099 | |
| 4 | 105,9099 | |||
| 4 | 105,9099 | |||
| 14.08.2025 | 11:22:16,977 | 1 | 105,9099 | |
| 1 | 105,9099 | |||
| 1 | 105,9099 | |||
| 14.08.2025 | 11:22:11,745 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 11:22:00,865 | 10 | 105,8999 | |
| 10 | 105,8999 | |||
| 10 | 105,8999 | |||
| 14.08.2025 | 11:21:34,192 | 10 | 105,8851 | |
| 10 | 105,8851 | |||
| 10 | 105,8851 | |||
| 14.08.2025 | 11:21:33,918 | 2 | 105,9049 | |
| 2 | 105,9049 | |||
| 2 | 105,9049 | |||
| 14.08.2025 | 11:21:29,056 | 5 | 105,8999 | |
| 5 | 105,8999 | |||
| 5 | 105,8999 | |||
| 14.08.2025 | 11:21:17,385 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 11:20:38,949 | 3 | 105,8701 | |
| 3 | 105,8701 | |||
| 3 | 105,8701 | |||
| 14.08.2025 | 11:20:38,649 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 11:20:37,742 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 11:20:21,949 | 3 | 105,8999 | |
| 3 | 105,8999 | |||
| 3 | 105,8999 | |||
| 14.08.2025 | 11:19:55,891 | 2 | 105,9099 | |
| 2 | 105,9099 | |||
| 2 | 105,9099 | |||
| 14.08.2025 | 11:19:50,558 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 11:19:43,510 | 1 | 105,8851 | |
| 1 | 105,8851 | |||
| 1 | 105,8851 | |||
| 14.08.2025 | 11:18:40,825 | 1 | 105,9099 | |
| 1 | 105,9099 | |||
| 1 | 105,9099 | |||
| 14.08.2025 | 11:18:37,300 | 2 | 105,8901 | |
| 2 | 105,8901 | |||
| 2 | 105,8901 | |||
| 14.08.2025 | 11:18:23,714 | 1 | 105,9099 | |
| 1 | 105,9099 | |||
| 1 | 105,9099 | |||
| 14.08.2025 | 11:17:51,070 | 2 | 105,90 | |
| 2 | 105,90 | |||
| 2 | 105,90 | |||
| 14.08.2025 | 11:17:24,019 | 2 | 105,9149 | |
| 2 | 105,9149 | |||
| 2 | 105,9149 | |||
| 14.08.2025 | 11:16:49,906 | 1 | 105,9149 | |
| 1 | 105,9149 | |||
| 1 | 105,9149 | |||
| 14.08.2025 | 11:16:34,814 | 1 | 105,8999 | |
| 1 | 105,8999 | |||
| 1 | 105,8999 | |||
| 14.08.2025 | 11:16:21,979 | 18 | 105,8949 | |
| 18 | 105,8949 | |||
| 18 | 105,8949 | |||
| 14.08.2025 | 11:16:16,619 | 2 | 105,9099 | |
| 2 | 105,9099 | |||
| 2 | 105,9099 | |||
| 14.08.2025 | 11:15:53,209 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 11:15:51,791 | 14 | 105,8851 | |
| 14 | 105,8851 | |||
| 14 | 105,8851 | |||
| 14.08.2025 | 11:15:51,349 | 1 | 105,8851 | |
| 1 | 105,8851 | |||
| 1 | 105,8851 | |||
| 14.08.2025 | 11:15:09,077 | 3 | 105,8751 | |
| 3 | 105,8751 | |||
| 3 | 105,8751 | |||
| 14.08.2025 | 11:15:03,335 | 1 | 105,8999 | |
| 1 | 105,8999 | |||
| 1 | 105,8999 | |||
| 14.08.2025 | 11:14:49,446 | 2 | 105,8899 | |
| 2 | 105,8899 | |||
| 2 | 105,8899 | |||
| 14.08.2025 | 11:14:14,512 | 1 | 105,8999 | |
| 1 | 105,8999 | |||
| 1 | 105,8999 | |||
| 14.08.2025 | 11:13:35,454 | 1 | 105,9099 | |
| 1 | 105,9099 | |||
| 1 | 105,9099 | |||
| 14.08.2025 | 11:13:14,722 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 11:12:58,018 | 11 | 105,8951 | |
| 11 | 105,8951 | |||
| 11 | 105,8951 | |||
| 14.08.2025 | 11:12:20,578 | 1 | 105,9149 | |
| 1 | 105,9149 | |||
| 1 | 105,9149 | |||
| 14.08.2025 | 11:12:19,073 | 13 | 105,8851 | |
| 13 | 105,8851 | |||
| 13 | 105,8851 | |||
| 14.08.2025 | 11:12:03,867 | 1 | 105,9099 | |
| 1 | 105,9099 | |||
| 1 | 105,9099 | |||
| 14.08.2025 | 11:11:58,233 | 1 | 105,9199 | |
| 1 | 105,9199 | |||
| 1 | 105,9199 | |||
| 14.08.2025 | 11:11:21,793 | 1 | 105,9199 | |
| 1 | 105,9199 | |||
| 1 | 105,9199 | |||
| 14.08.2025 | 11:11:14,552 | 2 | 105,9051 | |
| 2 | 105,9051 | |||
| 2 | 105,9051 | |||
| 14.08.2025 | 11:11:06,606 | 1 | 105,9249 | |
| 1 | 105,9249 | |||
| 1 | 105,9249 | |||
| 14.08.2025 | 11:10:47,682 | 1 | 105,9299 | |
| 1 | 105,9299 | |||
| 1 | 105,9299 | |||
| 14.08.2025 | 11:10:13,278 | 1 | 105,9399 | |
| 1 | 105,9399 | |||
| 1 | 105,9399 | |||
| 14.08.2025 | 11:10:10,990 | 1 | 105,9399 | |
| 1 | 105,9399 | |||
| 1 | 105,9399 | |||
| 14.08.2025 | 11:10:09,634 | 1 | 105,9399 | |
| 1 | 105,9399 | |||
| 1 | 105,9399 | |||
| 14.08.2025 | 11:09:51,556 | 2 | 105,9299 | |
| 2 | 105,9299 | |||
| 2 | 105,9299 | |||
| 14.08.2025 | 11:09:51,362 | 3 | 105,9299 | |
| 3 | 105,9299 | |||
| 3 | 105,9299 | |||
| 14.08.2025 | 11:09:46,629 | 4 | 105,9299 | |
| 4 | 105,9299 | |||
| 4 | 105,9299 | |||
| 14.08.2025 | 11:09:38,980 | 3 | 105,9101 | |
| 3 | 105,9101 | |||
| 3 | 105,9101 | |||
| 14.08.2025 | 11:09:27,307 | 3 | 105,9299 | |
| 3 | 105,9299 | |||
| 3 | 105,9299 | |||
| 14.08.2025 | 11:09:14,621 | 2 | 105,9201 | |
| 2 | 105,9201 | |||
| 2 | 105,9201 | |||
| 14.08.2025 | 11:09:01,562 | 160 | 105,9201 | |
| 160 | 105,9201 | |||
| 160 | 105,9201 | |||
| 14.08.2025 | 11:08:31,653 | 1 | 105,9499 | |
| 1 | 105,9499 | |||
| 1 | 105,9499 | |||
| 14.08.2025 | 11:08:25,618 | 2 | 105,9499 | |
| 2 | 105,9499 | |||
| 2 | 105,9499 | |||
| 14.08.2025 | 11:08:23,804 | 5 | 105,9499 | |
| 5 | 105,9499 | |||
| 5 | 105,9499 | |||
| 14.08.2025 | 11:08:07,629 | 23 | 105,9649 | |
| 23 | 105,9649 | |||
| 23 | 105,9649 | |||
| 14.08.2025 | 11:07:30,362 | 1 | 105,9499 | |
| 1 | 105,9499 | |||
| 1 | 105,9499 | |||
| 14.08.2025 | 11:07:09,128 | 3 | 105,9301 | |
| 3 | 105,9301 | |||
| 3 | 105,9301 | |||
| 14.08.2025 | 11:06:46,689 | 2 | 105,9599 | |
| 2 | 105,9599 | |||
| 2 | 105,9599 | |||
| 14.08.2025 | 11:06:28,678 | 4 | 105,9599 | |
| 4 | 105,9599 | |||
| 4 | 105,9599 | |||
| 14.08.2025 | 11:06:27,529 | 71 | 105,9699 | |
| 71 | 105,9699 | |||
| 71 | 105,9699 | |||
| 14.08.2025 | 11:06:26,253 | 2 | 105,9599 | |
| 2 | 105,9599 | |||
| 2 | 105,9599 | |||
| 14.08.2025 | 11:05:51,130 | 2 | 105,9599 | |
| 2 | 105,9599 | |||
| 2 | 105,9599 | |||
| 14.08.2025 | 11:05:48,109 | 1 | 105,9549 | |
| 1 | 105,9549 | |||
| 1 | 105,9549 | |||
| 14.08.2025 | 11:05:12,992 | 1 | 105,9351 | |
| 1 | 105,9351 | |||
| 1 | 105,9351 | |||
| 14.08.2025 | 11:04:56,784 | 20 | 105,9301 | |
| 20 | 105,9301 | |||
| 20 | 105,9301 | |||
| 14.08.2025 | 11:04:53,664 | 1 | 105,9499 | |
| 1 | 105,9499 | |||
| 1 | 105,9499 | |||
| 14.08.2025 | 11:04:37,663 | 4 | 105,9599 | |
| 4 | 105,9599 | |||
| 4 | 105,9599 | |||
| 14.08.2025 | 11:04:35,650 | 1 | 105,9499 | |
| 1 | 105,9499 | |||
| 1 | 105,9499 | |||
| 14.08.2025 | 11:04:31,224 | 1 | 105,9549 | |
| 1 | 105,9549 | |||
| 1 | 105,9549 | |||
| 14.08.2025 | 11:04:30,925 | 1 | 105,9351 | |
| 1 | 105,9351 | |||
| 1 | 105,9351 | |||
| 14.08.2025 | 11:04:24,173 | 17 | 105,9499 | |
| 17 | 105,9499 | |||
| 17 | 105,9499 | |||
| 14.08.2025 | 11:04:11,988 | 1 | 105,9449 | |
| 1 | 105,9449 | |||
| 1 | 105,9449 | |||
| 14.08.2025 | 11:04:09,274 | 3 | 105,9301 | |
| 3 | 105,9301 | |||
| 3 | 105,9301 | |||
| 14.08.2025 | 11:03:36,257 | 1 | 105,9649 | |
| 1 | 105,9649 | |||
| 1 | 105,9649 | |||
| 14.08.2025 | 11:03:33,737 | 2 | 105,9699 | |
| 2 | 105,9699 | |||
| 2 | 105,9699 | |||
| 14.08.2025 | 11:03:33,438 | 5 | 105,9699 | |
| 5 | 105,9699 | |||
| 5 | 105,9699 | |||
| 14.08.2025 | 11:03:29,411 | 4 | 105,9649 | |
| 4 | 105,9649 | |||
| 4 | 105,9649 | |||
| 14.08.2025 | 11:03:25,694 | 1 | 105,9749 | |
| 1 | 105,9749 | |||
| 1 | 105,9749 | |||
| 14.08.2025 | 11:03:08,275 | 1 | 105,9899 | |
| 1 | 105,9899 | |||
| 1 | 105,9899 | |||
| 14.08.2025 | 11:03:07,945 | 43 | 105,9751 | |
| 43 | 105,9751 | |||
| 43 | 105,9751 | |||
| 14.08.2025 | 11:03:03,588 | 32 | 105,9899 | |
| 32 | 105,9899 | |||
| 32 | 105,9899 | |||
| 14.08.2025 | 11:02:19,561 | 3 | 105,9601 | |
| 3 | 105,9601 | |||
| 3 | 105,9601 | |||
| 14.08.2025 | 11:02:09,095 | 3 | 105,9551 | |
| 3 | 105,9551 | |||
| 3 | 105,9551 | |||
| 14.08.2025 | 11:02:01,341 | 3 | 105,9799 | |
| 3 | 105,9799 | |||
| 3 | 105,9799 | |||
| 14.08.2025 | 11:01:40,703 | 7 | 105,9601 | |
| 7 | 105,9601 | |||
| 7 | 105,9601 | |||
| 14.08.2025 | 11:01:38,894 | 3 | 105,9849 | |
| 3 | 105,9849 | |||
| 3 | 105,9849 | |||
| 14.08.2025 | 11:01:30,741 | 1 | 105,9799 | |
| 1 | 105,9799 | |||
| 1 | 105,9799 | |||
| 14.08.2025 | 11:01:21,226 | 1 | 105,98 | |
| 1 | 105,98 | |||
| 1 | 105,98 | |||
| 14.08.2025 | 11:01:04,657 | 1 | 105,9899 | |
| 1 | 105,9899 | |||
| 1 | 105,9899 | |||
| 14.08.2025 | 11:00:41,498 | 1 | 105,9949 | |
| 1 | 105,9949 | |||
| 1 | 105,9949 | |||
| 14.08.2025 | 11:00:39,791 | 4 | 105,9801 | |
| 4 | 105,9801 | |||
| 4 | 105,9801 | |||
| 14.08.2025 | 11:00:27,498 | 1 | 106,0149 | |
| 1 | 106,0149 | |||
| 1 | 106,0149 | |||
| 14.08.2025 | 11:00:17,431 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 14.08.2025 | 11:00:16,422 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 14.08.2025 | 11:00:16,031 | 15 | 105,9951 | |
| 15 | 105,9951 | |||
| 15 | 105,9951 | |||
| 14.08.2025 | 11:00:10,389 | 3 | 106,0149 | |
| 3 | 106,0149 | |||
| 3 | 106,0149 | |||
| 14.08.2025 | 11:00:05,860 | 1 | 106,0249 | |
| 1 | 106,0249 | |||
| 1 | 106,0249 | |||
| 14.08.2025 | 11:00:04,853 | 3 | 106,0001 | |
| 3 | 106,0001 | |||
| 3 | 106,0001 | |||
| 14.08.2025 | 11:00:01,797 | 2 | 106,0249 | |
| 2 | 106,0249 | |||
| 2 | 106,0249 | |||
| 14.08.2025 | 10:59:55,902 | 11 | 106,0051 | |
| 11 | 106,0051 | |||
| 11 | 106,0051 | |||
| 14.08.2025 | 10:59:44,930 | 3 | 106,0051 | |
| 3 | 106,0051 | |||
| 3 | 106,0051 | |||
| 14.08.2025 | 10:59:36,281 | 7 | 106,0249 | |
| 7 | 106,0249 | |||
| 7 | 106,0249 | |||
| 14.08.2025 | 10:59:24,401 | 3 | 106,0101 | |
| 3 | 106,0101 | |||
| 3 | 106,0101 | |||
| 14.08.2025 | 10:58:57,732 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 14.08.2025 | 10:58:51,195 | 2 | 106,0249 | |
| 2 | 106,0249 | |||
| 2 | 106,0249 | |||
| 14.08.2025 | 10:58:48,581 | 95 | 106,0249 | |
| 95 | 106,0249 | |||
| 95 | 106,0249 | |||
| 14.08.2025 | 10:58:19,396 | 2 | 106,0149 | |
| 2 | 106,0149 | |||
| 2 | 106,0149 | |||
| 14.08.2025 | 10:57:43,564 | 22 | 106,0049 | |
| 22 | 106,0049 | |||
| 22 | 106,0049 | |||
| 14.08.2025 | 10:57:26,393 | 297 | 106,00 | |
| 9 | 106,00 | |||
| 20 | 106,00 | |||
| 4 | 106,00 | |||
| 100 | 106,00 | |||
| 15 | 106,00 | |||
| 27 | 106,00 | |||
| 1 | 106,00 | |||
| 2 | 106,00 | |||
| 5 | 106,00 | |||
| 297 | 106,00 | |||
| 10 | 106,00 | |||
| 104 | 106,00 | |||
| 14.08.2025 | 10:57:23,236 | 1 | 105,9999 | |
| 1 | 105,9999 | |||
| 1 | 105,9999 | |||
| 14.08.2025 | 10:57:12,771 | 13 | 105,9901 | |
| 13 | 105,9901 | |||
| 13 | 105,9901 | |||
| 14.08.2025 | 10:57:02,801 | 1 | 105,9999 | |
| 1 | 105,9999 | |||
| 1 | 105,9999 | |||
| 14.08.2025 | 10:56:43,662 | 10 | 105,9999 | |
| 10 | 105,9999 | |||
| 10 | 105,9999 | |||
| 14.08.2025 | 10:56:43,582 | 15 | 105,9999 | |
| 15 | 105,9999 | |||
| 15 | 105,9999 | |||
| 14.08.2025 | 10:56:41,272 | 1 | 105,9901 | |
| 1 | 105,9901 | |||
| 1 | 105,9901 | |||
| 14.08.2025 | 10:56:39,258 | 3 | 105,9901 | |
| 3 | 105,9901 | |||
| 3 | 105,9901 | |||
| 14.08.2025 | 10:56:28,502 | 1 | 105,9999 | |
| 1 | 105,9999 | |||
| 1 | 105,9999 | |||
| 14.08.2025 | 10:56:27,088 | 19 | 105,9949 | |
| 19 | 105,9949 | |||
| 19 | 105,9949 | |||
| 14.08.2025 | 10:56:24,873 | 1 | 105,9949 | |
| 1 | 105,9949 | |||
| 1 | 105,9949 | |||
| 14.08.2025 | 10:56:10,079 | 2 | 105,9999 | |
| 2 | 105,9999 | |||
| 2 | 105,9999 | |||
| 14.08.2025 | 10:56:01,830 | 3 | 105,9949 | |
| 3 | 105,9949 | |||
| 3 | 105,9949 | |||
| 14.08.2025 | 10:55:54,278 | 5 | 105,9949 | |
| 5 | 105,9949 | |||
| 5 | 105,9949 | |||
| 14.08.2025 | 10:55:48,439 | 1 | 105,9949 | |
| 1 | 105,9949 | |||
| 1 | 105,9949 | |||
| 14.08.2025 | 10:55:36,669 | 2 | 105,9751 | |
| 2 | 105,9751 | |||
| 2 | 105,9751 | |||
| 14.08.2025 | 10:55:17,351 | 1 | 105,9949 | |
| 1 | 105,9949 | |||
| 1 | 105,9949 | |||
| 14.08.2025 | 10:54:50,271 | 10 | 105,9899 | |
| 10 | 105,9899 | |||
| 10 | 105,9899 | |||
| 14.08.2025 | 10:54:41,807 | 1 | 105,9849 | |
| 1 | 105,9849 | |||
| 1 | 105,9849 | |||
| 14.08.2025 | 10:54:40,720 | 2 | 105,9849 | |
| 2 | 105,9849 | |||
| 2 | 105,9849 | |||
| 14.08.2025 | 10:54:40,623 | 1 | 105,9849 | |
| 1 | 105,9849 | |||
| 1 | 105,9849 | |||
| 14.08.2025 | 10:54:39,114 | 4 | 105,9751 | |
| 4 | 105,9751 | |||
| 4 | 105,9751 | |||
| 14.08.2025 | 10:54:29,252 | 4 | 105,9899 | |
| 4 | 105,9899 | |||
| 4 | 105,9899 | |||
| 14.08.2025 | 10:54:14,460 | 1 | 105,9949 | |
| 1 | 105,9949 | |||
| 1 | 105,9949 | |||
| 14.08.2025 | 10:54:07,018 | 3 | 105,9899 | |
| 3 | 105,9899 | |||
| 3 | 105,9899 | |||
| 14.08.2025 | 10:53:54,543 | 1 | 105,9899 | |
| 1 | 105,9899 | |||
| 1 | 105,9899 | |||
| 14.08.2025 | 10:53:22,337 | 1 | 105,9849 | |
| 1 | 105,9849 | |||
| 1 | 105,9849 | |||
| 14.08.2025 | 10:53:13,591 | 1 | 105,9849 | |
| 1 | 105,9849 | |||
| 1 | 105,9849 | |||
| 14.08.2025 | 10:53:12,891 | 4 | 105,9849 | |
| 4 | 105,9849 | |||
| 4 | 105,9849 | |||
| 14.08.2025 | 10:53:09,062 | 3 | 105,9701 | |
| 3 | 105,9701 | |||
| 3 | 105,9701 | |||
| 14.08.2025 | 10:53:05,740 | 24 | 105,9949 | |
| 24 | 105,9949 | |||
| 24 | 105,9949 | |||
| 14.08.2025 | 10:53:05,641 | 1 | 105,9949 | |
| 1 | 105,9949 | |||
| 1 | 105,9949 | |||
| 14.08.2025 | 10:52:25,588 | 11 | 105,9949 | |
| 11 | 105,9949 | |||
| 11 | 105,9949 | |||
| 14.08.2025 | 10:52:18,641 | 3 | 105,9949 | |
| 3 | 105,9949 | |||
| 3 | 105,9949 | |||
| 14.08.2025 | 10:51:58,807 | 10 | 105,9701 | |
| 10 | 105,9701 | |||
| 10 | 105,9701 | |||
| 14.08.2025 | 10:51:35,965 | 3 | 105,9949 | |
| 3 | 105,9949 | |||
| 3 | 105,9949 | |||
| 14.08.2025 | 10:51:29,021 | 19 | 105,9751 | |
| 19 | 105,9751 | |||
| 19 | 105,9751 | |||
| 14.08.2025 | 10:50:58,929 | 2 | 105,9801 | |
| 2 | 105,9801 | |||
| 2 | 105,9801 | |||
| 14.08.2025 | 10:50:26,105 | 1 | 105,9699 | |
| 1 | 105,9699 | |||
| 1 | 105,9699 | |||
| 14.08.2025 | 10:49:55,320 | 2 | 105,9599 | |
| 2 | 105,9599 | |||
| 2 | 105,9599 | |||
| 14.08.2025 | 10:49:39,120 | 4 | 105,9451 | |
| 4 | 105,9451 | |||
| 4 | 105,9451 | |||
| 14.08.2025 | 10:49:36,802 | 48 | 105,9649 | |
| 48 | 105,9649 | |||
| 48 | 105,9649 | |||
| 14.08.2025 | 10:49:15,359 | 2 | 105,9449 | |
| 2 | 105,9449 | |||
| 2 | 105,9449 | |||
| 14.08.2025 | 10:49:08,322 | 1 | 105,9649 | |
| 1 | 105,9649 | |||
| 1 | 105,9649 | |||
| 14.08.2025 | 10:49:06,711 | 2 | 105,9649 | |
| 2 | 105,9649 | |||
| 2 | 105,9649 | |||
| 14.08.2025 | 10:48:15,800 | 1 | 105,9349 | |
| 1 | 105,9349 | |||
| 1 | 105,9349 | |||
| 14.08.2025 | 10:47:35,546 | 1 | 105,9399 | |
| 1 | 105,9399 | |||
| 1 | 105,9399 | |||
| 14.08.2025 | 10:47:09,078 | 5 | 105,9449 | |
| 5 | 105,9449 | |||
| 5 | 105,9449 | |||
| 14.08.2025 | 10:46:50,364 | 34 | 105,9349 | |
| 34 | 105,9349 | |||
| 34 | 105,9349 | |||
| 14.08.2025 | 10:46:39,095 | 3 | 105,9201 | |
| 3 | 105,9201 | |||
| 3 | 105,9201 | |||
| 14.08.2025 | 10:46:10,111 | 1 | 105,9599 | |
| 1 | 105,9599 | |||
| 1 | 105,9599 | |||
| 14.08.2025 | 10:46:07,597 | 2 | 105,9549 | |
| 2 | 105,9549 | |||
| 2 | 105,9549 | |||
| 14.08.2025 | 10:45:51,110 | 1 | 105,9401 | |
| 1 | 105,9401 | |||
| 1 | 105,9401 | |||
| 14.08.2025 | 10:45:45,096 | 50 | 105,9549 | |
| 50 | 105,9549 | |||
| 50 | 105,9549 | |||
| 14.08.2025 | 10:45:44,880 | 7 | 105,9549 | |
| 7 | 105,9549 | |||
| 7 | 105,9549 | |||
| 14.08.2025 | 10:45:32,488 | 1 | 105,9549 | |
| 1 | 105,9549 | |||
| 1 | 105,9549 | |||
| 14.08.2025 | 10:45:25,345 | 2 | 105,9549 | |
| 2 | 105,9549 | |||
| 2 | 105,9549 | |||
| 14.08.2025 | 10:45:19,610 | 3 | 105,9499 | |
| 3 | 105,9499 | |||
| 3 | 105,9499 | |||
| 14.08.2025 | 10:45:09,145 | 4 | 105,9301 | |
| 4 | 105,9301 | |||
| 4 | 105,9301 | |||
| 14.08.2025 | 10:45:07,536 | 1 | 105,9549 | |
| 1 | 105,9549 | |||
| 1 | 105,9549 | |||
| 14.08.2025 | 10:45:05,519 | 19 | 105,9549 | |
| 19 | 105,9549 | |||
| 19 | 105,9549 | |||
| 14.08.2025 | 10:44:58,077 | 1 | 105,9449 | |
| 1 | 105,9449 | |||
| 1 | 105,9449 | |||
| 14.08.2025 | 10:44:51,736 | 3 | 105,9449 | |
| 3 | 105,9449 | |||
| 3 | 105,9449 | |||
| 14.08.2025 | 10:44:33,926 | 2 | 105,9399 | |
| 2 | 105,9399 | |||
| 2 | 105,9399 | |||
| 14.08.2025 | 10:44:25,874 | 1 | 105,9349 | |
| 1 | 105,9349 | |||
| 1 | 105,9349 | |||
| 14.08.2025 | 10:44:20,842 | 95 | 105,9151 | |
| 95 | 105,9151 | |||
| 95 | 105,9151 | |||
| 14.08.2025 | 10:44:19,031 | 1 | 105,9299 | |
| 1 | 105,9299 | |||
| 1 | 105,9299 | |||
| 14.08.2025 | 10:44:01,018 | 1 | 105,9449 | |
| 1 | 105,9449 | |||
| 1 | 105,9449 | |||
| 14.08.2025 | 10:43:41,202 | 3 | 105,9399 | |
| 3 | 105,9399 | |||
| 3 | 105,9399 | |||
| 14.08.2025 | 10:43:39,191 | 3 | 105,9201 | |
| 3 | 105,9201 | |||
| 3 | 105,9201 | |||
| 14.08.2025 | 10:43:34,029 | 1 | 105,9399 | |
| 1 | 105,9399 | |||
| 1 | 105,9399 | |||
| 14.08.2025 | 10:43:32,721 | 1 | 105,9399 | |
| 1 | 105,9399 | |||
| 1 | 105,9399 | |||
| 14.08.2025 | 10:43:07,294 | 1 | 105,9249 | |
| 1 | 105,9249 | |||
| 1 | 105,9249 | |||
| 14.08.2025 | 10:43:05,788 | 1 | 105,9249 | |
| 1 | 105,9249 | |||
| 1 | 105,9249 | |||
| 14.08.2025 | 10:42:25,138 | 2 | 105,9449 | |
| 2 | 105,9449 | |||
| 2 | 105,9449 | |||
| 14.08.2025 | 10:42:21,814 | 1 | 105,9299 | |
| 1 | 105,9299 | |||
| 1 | 105,9299 | |||
| 14.08.2025 | 10:42:13,686 | 15 | 105,9249 | |
| 15 | 105,9249 | |||
| 15 | 105,9249 | |||
| 14.08.2025 | 10:41:56,557 | 1 | 105,9299 | |
| 1 | 105,9299 | |||
| 1 | 105,9299 | |||
| 14.08.2025 | 10:41:40,555 | 1 | 105,9299 | |
| 1 | 105,9299 | |||
| 1 | 105,9299 | |||
| 14.08.2025 | 10:41:34,517 | 1 | 105,9299 | |
| 1 | 105,9299 | |||
| 1 | 105,9299 | |||
| 14.08.2025 | 10:41:27,072 | 3 | 105,9299 | |
| 3 | 105,9299 | |||
| 3 | 105,9299 | |||
| 14.08.2025 | 10:40:59,119 | 6 | 105,9251 | |
| 6 | 105,9251 | |||
| 6 | 105,9251 | |||
| 14.08.2025 | 10:40:55,156 | 1 | 105,9399 | |
| 1 | 105,9399 | |||
| 1 | 105,9399 | |||
| 14.08.2025 | 10:40:11,523 | 1 | 105,9099 | |
| 1 | 105,9099 | |||
| 1 | 105,9099 | |||
| 14.08.2025 | 10:39:16,576 | 3 | 105,9299 | |
| 3 | 105,9299 | |||
| 3 | 105,9299 | |||
| 14.08.2025 | 10:39:02,387 | 3 | 105,9299 | |
| 3 | 105,9299 | |||
| 3 | 105,9299 | |||
| 14.08.2025 | 10:38:40,462 | 3 | 105,9201 | |
| 3 | 105,9201 | |||
| 3 | 105,9201 | |||
| 14.08.2025 | 10:38:17,125 | 2 | 105,9399 | |
| 2 | 105,9399 | |||
| 2 | 105,9399 | |||
| 14.08.2025 | 10:37:55,686 | 1 | 105,9399 | |
| 1 | 105,9399 | |||
| 1 | 105,9399 | |||
| 14.08.2025 | 10:37:53,973 | 1 | 105,9399 | |
| 1 | 105,9399 | |||
| 1 | 105,9399 | |||
| 14.08.2025 | 10:37:34,154 | 5 | 105,9349 | |
| 5 | 105,9349 | |||
| 5 | 105,9349 | |||
| 14.08.2025 | 10:37:32,950 | 1 | 105,9349 | |
| 1 | 105,9349 | |||
| 1 | 105,9349 | |||
| 14.08.2025 | 10:37:22,681 | 68 | 105,9449 | |
| 68 | 105,9449 | |||
| 68 | 105,9449 | |||
| 14.08.2025 | 10:36:41,024 | 1 | 105,9449 | |
| 1 | 105,9449 | |||
| 1 | 105,9449 | |||
| 14.08.2025 | 10:35:16,701 | 1 | 105,8951 | |
| 1 | 105,8951 | |||
| 1 | 105,8951 | |||
| 14.08.2025 | 10:33:30,449 | 1 | 105,9299 | |
| 1 | 105,9299 | |||
| 1 | 105,9299 | |||
| 14.08.2025 | 10:33:04,884 | 1 | 105,9399 | |
| 1 | 105,9399 | |||
| 1 | 105,9399 | |||
| 14.08.2025 | 10:32:10,344 | 3 | 105,9101 | |
| 3 | 105,9101 | |||
| 3 | 105,9101 | |||
| 14.08.2025 | 10:31:45,101 | 29 | 105,9299 | |
| 29 | 105,9299 | |||
| 29 | 105,9299 | |||
| 14.08.2025 | 10:31:36,343 | 1 | 105,9399 | |
| 1 | 105,9399 | |||
| 1 | 105,9399 | |||
| 14.08.2025 | 10:31:02,633 | 2 | 105,9299 | |
| 2 | 105,9299 | |||
| 2 | 105,9299 | |||
| 14.08.2025 | 10:30:18,956 | 1 | 105,9199 | |
| 1 | 105,9199 | |||
| 1 | 105,9199 | |||
| 14.08.2025 | 10:29:41,927 | 1 | 105,9249 | |
| 1 | 105,9249 | |||
| 1 | 105,9249 | |||
| 14.08.2025 | 10:29:16,265 | 5 | 105,9199 | |
| 5 | 105,9199 | |||
| 5 | 105,9199 | |||
| 14.08.2025 | 10:28:40,046 | 2 | 105,9199 | |
| 2 | 105,9199 | |||
| 2 | 105,9199 | |||
| 14.08.2025 | 10:28:26,462 | 1 | 105,9199 | |
| 1 | 105,9199 | |||
| 1 | 105,9199 | |||
| 14.08.2025 | 10:27:09,699 | 3 | 105,9051 | |
| 3 | 105,9051 | |||
| 3 | 105,9051 | |||
| 14.08.2025 | 10:27:05,873 | 2 | 105,9199 | |
| 2 | 105,9199 | |||
| 2 | 105,9199 | |||
| 14.08.2025 | 10:26:59,228 | 1 | 105,9149 | |
| 1 | 105,9149 | |||
| 1 | 105,9149 | |||
| 14.08.2025 | 10:26:20,588 | 1 | 105,9249 | |
| 1 | 105,9249 | |||
| 1 | 105,9249 | |||
| 14.08.2025 | 10:25:41,851 | 7 | 105,9349 | |
| 7 | 105,9349 | |||
| 7 | 105,9349 | |||
| 14.08.2025 | 10:25:37,631 | 1 | 105,9349 | |
| 1 | 105,9349 | |||
| 1 | 105,9349 | |||
| 14.08.2025 | 10:25:12,367 | 1 | 105,9349 | |
| 1 | 105,9349 | |||
| 1 | 105,9349 | |||
| 14.08.2025 | 10:25:08,644 | 1 | 105,9101 | |
| 1 | 105,9101 | |||
| 1 | 105,9101 | |||
| 14.08.2025 | 10:24:49,936 | 1 | 105,9249 | |
| 1 | 105,9249 | |||
| 1 | 105,9249 | |||
| 14.08.2025 | 10:24:26,978 | 1 | 105,9101 | |
| 1 | 105,9101 | |||
| 1 | 105,9101 | |||
| 14.08.2025 | 10:24:10,364 | 3 | 105,9051 | |
| 3 | 105,9051 | |||
| 3 | 105,9051 | |||
| 14.08.2025 | 10:24:04,730 | 2 | 105,9249 | |
| 2 | 105,9249 | |||
| 2 | 105,9249 | |||
| 14.08.2025 | 10:23:53,334 | 4 | 105,9249 | |
| 4 | 105,9249 | |||
| 4 | 105,9249 | |||
| 14.08.2025 | 10:23:47,330 | 1 | 105,9199 | |
| 1 | 105,9199 | |||
| 1 | 105,9199 | |||
| 14.08.2025 | 10:22:57,015 | 1 | 105,9249 | |
| 1 | 105,9249 | |||
| 1 | 105,9249 | |||
| 14.08.2025 | 10:22:02,575 | 3 | 105,9399 | |
| 3 | 105,9399 | |||
| 3 | 105,9399 | |||
| 14.08.2025 | 10:21:39,836 | 3 | 105,9251 | |
| 3 | 105,9251 | |||
| 3 | 105,9251 | |||
| 14.08.2025 | 10:21:36,481 | 10 | 105,9399 | |
| 10 | 105,9399 | |||
| 10 | 105,9399 | |||
| 14.08.2025 | 10:21:36,417 | 1 | 105,9399 | |
| 1 | 105,9399 | |||
| 1 | 105,9399 | |||
| 14.08.2025 | 10:21:31,484 | 1 | 105,9399 | |
| 1 | 105,9399 | |||
| 1 | 105,9399 | |||
| 14.08.2025 | 10:21:25,451 | 2 | 105,9449 | |
| 2 | 105,9449 | |||
| 2 | 105,9449 | |||
| 14.08.2025 | 10:21:13,283 | 1 | 105,9449 | |
| 1 | 105,9449 | |||
| 1 | 105,9449 | |||
| 14.08.2025 | 10:20:53,042 | 2 | 105,9499 | |
| 2 | 105,9499 | |||
| 2 | 105,9499 | |||
| 14.08.2025 | 10:19:14,024 | 2 | 105,9249 | |
| 2 | 105,9249 | |||
| 2 | 105,9249 | |||
| 14.08.2025 | 10:18:58,430 | 1 | 105,9349 | |
| 1 | 105,9349 | |||
| 1 | 105,9349 | |||
| 14.08.2025 | 10:18:03,592 | 1 | 105,9349 | |
| 1 | 105,9349 | |||
| 1 | 105,9349 | |||
| 14.08.2025 | 10:17:47,080 | 1 | 105,9299 | |
| 1 | 105,9299 | |||
| 1 | 105,9299 | |||
| 14.08.2025 | 10:17:27,359 | 1 | 105,9349 | |
| 1 | 105,9349 | |||
| 1 | 105,9349 | |||
| 14.08.2025 | 10:16:50,529 | 10 | 105,9449 | |
| 10 | 105,9449 | |||
| 10 | 105,9449 | |||
| 14.08.2025 | 10:16:18,628 | 3 | 105,9151 | |
| 3 | 105,9151 | |||
| 3 | 105,9151 | |||
| 14.08.2025 | 10:16:14,215 | 14 | 105,9249 | |
| 14 | 105,9249 | |||
| 14 | 105,9249 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 12:49:04
Letzte Aktualisierung:
14.08.2025 @ 12:49:04