Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2548
7820
103,1618
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 09:33:04,406 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 01.08.2025 | 09:33:03,907 | 167 | 105,4551 | |
| 167 | 105,4551 | |||
| 1 | 105,4551 | |||
| 166 | 105,4551 | |||
| 01.08.2025 | 09:33:02,598 | 2 | 105,4899 | |
| 2 | 105,4899 | |||
| 2 | 105,4899 | |||
| 01.08.2025 | 09:33:02,496 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 01.08.2025 | 09:32:56,268 | 10 | 105,4849 | |
| 10 | 105,4849 | |||
| 10 | 105,4849 | |||
| 01.08.2025 | 09:32:49,215 | 10 | 105,4502 | |
| 10 | 105,4502 | |||
| 10 | 105,4502 | |||
| 01.08.2025 | 09:32:42,672 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 01.08.2025 | 09:32:41,563 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 01.08.2025 | 09:32:41,096 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 01.08.2025 | 09:32:41,034 | 3 | 105,4899 | |
| 3 | 105,4899 | |||
| 3 | 105,4899 | |||
| 01.08.2025 | 09:32:40,969 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 01.08.2025 | 09:32:40,760 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 01.08.2025 | 09:32:40,465 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 01.08.2025 | 09:32:40,010 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 01.08.2025 | 09:32:39,955 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 01.08.2025 | 09:32:39,654 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 01.08.2025 | 09:32:39,349 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 01.08.2025 | 09:32:39,255 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 01.08.2025 | 09:32:38,140 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 01.08.2025 | 09:32:37,642 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 01.08.2025 | 09:32:37,342 | 19 | 105,4551 | |
| 19 | 105,4551 | |||
| 19 | 105,4551 | |||
| 01.08.2025 | 09:32:36,832 | 2 | 105,4849 | |
| 2 | 105,4849 | |||
| 2 | 105,4849 | |||
| 01.08.2025 | 09:32:36,735 | 1 | 105,4849 | |
| 1 | 105,4849 | |||
| 1 | 105,4849 | |||
| 01.08.2025 | 09:32:35,826 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 01.08.2025 | 09:32:34,722 | 2 | 105,4899 | |
| 2 | 105,4899 | |||
| 2 | 105,4899 | |||
| 01.08.2025 | 09:32:34,418 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 01.08.2025 | 09:32:33,310 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 01.08.2025 | 09:32:32,909 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 01.08.2025 | 09:32:32,805 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 01.08.2025 | 09:32:32,505 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 01.08.2025 | 09:32:28,579 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 01.08.2025 | 09:32:25,060 | 5 | 105,4949 | |
| 5 | 105,4949 | |||
| 5 | 105,4949 | |||
| 01.08.2025 | 09:32:15,499 | 2 | 105,5099 | |
| 2 | 105,5099 | |||
| 2 | 105,5099 | |||
| 01.08.2025 | 09:32:13,690 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 01.08.2025 | 09:32:13,251 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 01.08.2025 | 09:32:13,190 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 01.08.2025 | 09:32:11,978 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 01.08.2025 | 09:32:11,880 | 2 | 105,5099 | |
| 2 | 105,5099 | |||
| 2 | 105,5099 | |||
| 01.08.2025 | 09:32:11,254 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 01.08.2025 | 09:32:11,176 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 01.08.2025 | 09:32:10,773 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 01.08.2025 | 09:32:10,170 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 01.08.2025 | 09:32:09,964 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 01.08.2025 | 09:32:09,862 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 01.08.2025 | 09:32:09,563 | 4 | 105,5099 | |
| 4 | 105,5099 | |||
| 4 | 105,5099 | |||
| 01.08.2025 | 09:32:09,362 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 01.08.2025 | 09:32:08,859 | 10 | 105,5099 | |
| 10 | 105,5099 | |||
| 10 | 105,5099 | |||
| 01.08.2025 | 09:32:08,331 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 01.08.2025 | 09:32:08,187 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 01.08.2025 | 09:32:07,655 | 16 | 105,4801 | |
| 16 | 105,4801 | |||
| 16 | 105,4801 | |||
| 01.08.2025 | 09:32:07,551 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 01.08.2025 | 09:32:07,446 | 2 | 105,5099 | |
| 2 | 105,5099 | |||
| 2 | 105,5099 | |||
| 01.08.2025 | 09:32:06,741 | 3 | 105,5099 | |
| 3 | 105,5099 | |||
| 3 | 105,5099 | |||
| 01.08.2025 | 09:32:06,439 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 01.08.2025 | 09:32:06,337 | 2 | 105,5099 | |
| 2 | 105,5099 | |||
| 2 | 105,5099 | |||
| 01.08.2025 | 09:32:05,694 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 01.08.2025 | 09:32:05,612 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 01.08.2025 | 09:32:05,532 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 01.08.2025 | 09:32:04,928 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 01.08.2025 | 09:32:04,425 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 01.08.2025 | 09:32:03,214 | 3 | 105,5099 | |
| 3 | 105,5099 | |||
| 3 | 105,5099 | |||
| 01.08.2025 | 09:32:02,915 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 01.08.2025 | 09:32:02,714 | 10 | 105,5099 | |
| 10 | 105,5099 | |||
| 10 | 105,5099 | |||
| 01.08.2025 | 09:32:01,988 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 01.08.2025 | 09:31:51,752 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 01.08.2025 | 09:31:47,323 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 01.08.2025 | 09:31:42,957 | 2 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 2 | 105,5049 | |||
| 01.08.2025 | 09:31:42,791 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 01.08.2025 | 09:31:41,983 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 01.08.2025 | 09:31:41,687 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 01.08.2025 | 09:31:41,483 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 01.08.2025 | 09:31:40,812 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 01.08.2025 | 09:31:40,678 | 1 | 105,4949 | |
| 1 | 105,4949 | |||
| 1 | 105,4949 | |||
| 01.08.2025 | 09:31:40,577 | 1 | 105,4949 | |
| 1 | 105,4949 | |||
| 1 | 105,4949 | |||
| 01.08.2025 | 09:31:40,375 | 5 | 105,4949 | |
| 5 | 105,4949 | |||
| 5 | 105,4949 | |||
| 01.08.2025 | 09:31:40,273 | 1 | 105,4949 | |
| 1 | 105,4949 | |||
| 1 | 105,4949 | |||
| 01.08.2025 | 09:31:39,549 | 1 | 105,4949 | |
| 1 | 105,4949 | |||
| 1 | 105,4949 | |||
| 01.08.2025 | 09:31:39,464 | 1 | 105,4949 | |
| 1 | 105,4949 | |||
| 1 | 105,4949 | |||
| 01.08.2025 | 09:31:39,161 | 1 | 105,4949 | |
| 1 | 105,4949 | |||
| 1 | 105,4949 | |||
| 01.08.2025 | 09:31:38,660 | 2 | 105,5049 | |
| 2 | 105,5049 | |||
| 2 | 105,5049 | |||
| 01.08.2025 | 09:31:38,564 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 01.08.2025 | 09:31:38,360 | 5 | 105,4999 | |
| 5 | 105,4999 | |||
| 5 | 105,4999 | |||
| 01.08.2025 | 09:31:38,160 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 01.08.2025 | 09:31:37,660 | 3 | 105,4999 | |
| 3 | 105,4999 | |||
| 3 | 105,4999 | |||
| 01.08.2025 | 09:31:37,458 | 18 | 105,4651 | |
| 18 | 105,4651 | |||
| 18 | 105,4651 | |||
| 01.08.2025 | 09:31:37,267 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 01.08.2025 | 09:31:36,750 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 01.08.2025 | 09:31:36,444 | 1 | 105,4949 | |
| 1 | 105,4949 | |||
| 1 | 105,4949 | |||
| 01.08.2025 | 09:31:36,206 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 01.08.2025 | 09:31:36,150 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 01.08.2025 | 09:31:35,863 | 3 | 105,4999 | |
| 3 | 105,4999 | |||
| 3 | 105,4999 | |||
| 01.08.2025 | 09:31:35,754 | 1 | 105,4949 | |
| 1 | 105,4949 | |||
| 1 | 105,4949 | |||
| 01.08.2025 | 09:31:35,438 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 01.08.2025 | 09:31:35,338 | 2 | 105,4999 | |
| 2 | 105,4999 | |||
| 2 | 105,4999 | |||
| 01.08.2025 | 09:31:35,237 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 01.08.2025 | 09:31:35,137 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 01.08.2025 | 09:31:34,637 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 01.08.2025 | 09:31:34,336 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 01.08.2025 | 09:31:33,725 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 01.08.2025 | 09:31:33,322 | 3 | 105,5149 | |
| 3 | 105,5149 | |||
| 3 | 105,5149 | |||
| 01.08.2025 | 09:31:32,926 | 3 | 105,5149 | |
| 3 | 105,5149 | |||
| 3 | 105,5149 | |||
| 01.08.2025 | 09:31:32,720 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 01.08.2025 | 09:31:29,247 | 10 | 105,5149 | |
| 10 | 105,5149 | |||
| 10 | 105,5149 | |||
| 01.08.2025 | 09:31:26,184 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 01.08.2025 | 09:31:15,445 | 175 | 105,4999 | |
| 175 | 105,4999 | |||
| 175 | 105,4999 | |||
| 01.08.2025 | 09:31:13,918 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 01.08.2025 | 09:31:13,800 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 01.08.2025 | 09:31:13,707 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 01.08.2025 | 09:31:13,308 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 01.08.2025 | 09:31:13,200 | 5 | 105,5149 | |
| 5 | 105,5149 | |||
| 5 | 105,5149 | |||
| 01.08.2025 | 09:31:13,097 | 2 | 105,5149 | |
| 2 | 105,5149 | |||
| 2 | 105,5149 | |||
| 01.08.2025 | 09:31:12,526 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 01.08.2025 | 09:31:12,384 | 8 | 105,5149 | |
| 8 | 105,5149 | |||
| 8 | 105,5149 | |||
| 01.08.2025 | 09:31:12,296 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 01.08.2025 | 09:31:12,093 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 01.08.2025 | 09:31:11,991 | 3 | 105,5149 | |
| 3 | 105,5149 | |||
| 3 | 105,5149 | |||
| 01.08.2025 | 09:31:11,688 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 01.08.2025 | 09:31:11,484 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 01.08.2025 | 09:31:11,188 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 01.08.2025 | 09:31:11,083 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 01.08.2025 | 09:31:10,278 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 01.08.2025 | 09:31:10,179 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 01.08.2025 | 09:31:08,971 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 01.08.2025 | 09:31:08,868 | 2 | 105,5149 | |
| 2 | 105,5149 | |||
| 2 | 105,5149 | |||
| 01.08.2025 | 09:31:08,165 | 2 | 105,5149 | |
| 2 | 105,5149 | |||
| 2 | 105,5149 | |||
| 01.08.2025 | 09:31:08,068 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 01.08.2025 | 09:31:07,584 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 01.08.2025 | 09:31:07,413 | 13 | 105,4751 | |
| 13 | 105,4751 | |||
| 13 | 105,4751 | |||
| 01.08.2025 | 09:31:07,283 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 01.08.2025 | 09:31:07,158 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 01.08.2025 | 09:31:07,061 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 01.08.2025 | 09:31:06,861 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 01.08.2025 | 09:31:06,358 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 01.08.2025 | 09:31:05,447 | 2 | 105,5099 | |
| 2 | 105,5099 | |||
| 2 | 105,5099 | |||
| 01.08.2025 | 09:31:04,039 | 151 | 105,4999 | |
| 151 | 105,4999 | |||
| 151 | 105,4999 | |||
| 01.08.2025 | 09:31:03,940 | 3 | 105,4999 | |
| 3 | 105,4999 | |||
| 3 | 105,4999 | |||
| 01.08.2025 | 09:30:51,668 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 01.08.2025 | 09:30:45,005 | 2 | 105,5199 | |
| 2 | 105,5199 | |||
| 2 | 105,5199 | |||
| 01.08.2025 | 09:30:44,928 | 2 | 105,5199 | |
| 2 | 105,5199 | |||
| 2 | 105,5199 | |||
| 01.08.2025 | 09:30:44,219 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 01.08.2025 | 09:30:44,123 | 5 | 105,5199 | |
| 5 | 105,5199 | |||
| 5 | 105,5199 | |||
| 01.08.2025 | 09:30:43,425 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 01.08.2025 | 09:30:43,122 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 01.08.2025 | 09:30:42,813 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 01.08.2025 | 09:30:42,412 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 01.08.2025 | 09:30:42,007 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 01.08.2025 | 09:30:41,605 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 01.08.2025 | 09:30:41,504 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 01.08.2025 | 09:30:41,003 | 3 | 105,5149 | |
| 3 | 105,5149 | |||
| 3 | 105,5149 | |||
| 01.08.2025 | 09:30:39,695 | 2 | 105,5149 | |
| 2 | 105,5149 | |||
| 2 | 105,5149 | |||
| 01.08.2025 | 09:30:39,357 | 3 | 105,5099 | |
| 3 | 105,5099 | |||
| 3 | 105,5099 | |||
| 01.08.2025 | 09:30:39,289 | 3 | 105,5099 | |
| 3 | 105,5099 | |||
| 3 | 105,5099 | |||
| 01.08.2025 | 09:30:39,087 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 01.08.2025 | 09:30:38,785 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 01.08.2025 | 09:30:37,882 | 2 | 105,5099 | |
| 2 | 105,5099 | |||
| 2 | 105,5099 | |||
| 01.08.2025 | 09:30:37,691 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 01.08.2025 | 09:30:37,598 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 01.08.2025 | 09:30:37,490 | 15 | 105,4751 | |
| 15 | 105,4751 | |||
| 15 | 105,4751 | |||
| 01.08.2025 | 09:30:37,276 | 2 | 105,5099 | |
| 2 | 105,5099 | |||
| 2 | 105,5099 | |||
| 01.08.2025 | 09:30:36,872 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 01.08.2025 | 09:30:36,671 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 01.08.2025 | 09:30:36,372 | 2 | 105,5199 | |
| 2 | 105,5199 | |||
| 2 | 105,5199 | |||
| 01.08.2025 | 09:30:35,671 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 01.08.2025 | 09:30:35,464 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 01.08.2025 | 09:30:35,261 | 2 | 105,5199 | |
| 2 | 105,5199 | |||
| 2 | 105,5199 | |||
| 01.08.2025 | 09:30:34,762 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 01.08.2025 | 09:30:34,569 | 1 | 105,4751 | |
| 1 | 105,4751 | |||
| 1 | 105,4751 | |||
| 01.08.2025 | 09:30:33,348 | 5 | 105,5149 | |
| 5 | 105,5149 | |||
| 5 | 105,5149 | |||
| 01.08.2025 | 09:30:33,247 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 01.08.2025 | 09:30:33,148 | 1 | 105,5135 | |
| 1 | 105,5135 | |||
| 1 | 105,5135 | |||
| 01.08.2025 | 09:30:32,947 | 1 | 105,5135 | |
| 1 | 105,5135 | |||
| 1 | 105,5135 | |||
| 01.08.2025 | 09:30:26,498 | 1 | 105,5044 | |
| 1 | 105,5044 | |||
| 1 | 105,5044 | |||
| 01.08.2025 | 09:30:25,894 | 63 | 105,4751 | |
| 63 | 105,4751 | |||
| 63 | 105,4751 | |||
| 01.08.2025 | 09:30:22,888 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 01.08.2025 | 09:30:22,564 | 2 | 105,4999 | |
| 2 | 105,4999 | |||
| 2 | 105,4999 | |||
| 01.08.2025 | 09:30:22,439 | 2 | 105,4999 | |
| 2 | 105,4999 | |||
| 2 | 105,4999 | |||
| 01.08.2025 | 09:30:22,234 | 2 | 105,4651 | |
| 2 | 105,4651 | |||
| 2 | 105,4651 | |||
| 01.08.2025 | 09:30:22,174 | 3 | 105,4999 | |
| 3 | 105,4999 | |||
| 3 | 105,4999 | |||
| 01.08.2025 | 09:30:20,974 | 4 | 105,4999 | |
| 4 | 105,4999 | |||
| 4 | 105,4999 | |||
| 01.08.2025 | 09:30:20,087 | 5 | 105,4949 | |
| 5 | 105,4949 | |||
| 5 | 105,4949 | |||
| 01.08.2025 | 09:30:20,014 | 1 | 105,4949 | |
| 1 | 105,4949 | |||
| 1 | 105,4949 | |||
| 01.08.2025 | 09:30:18,300 | 1 | 105,4849 | |
| 1 | 105,4849 | |||
| 1 | 105,4849 | |||
| 01.08.2025 | 09:30:16,229 | 1 | 105,4749 | |
| 1 | 105,4749 | |||
| 1 | 105,4749 | |||
| 01.08.2025 | 09:30:15,230 | 1 | 105,4749 | |
| 1 | 105,4749 | |||
| 1 | 105,4749 | |||
| 01.08.2025 | 09:30:15,024 | 2 | 105,4749 | |
| 2 | 105,4749 | |||
| 2 | 105,4749 | |||
| 01.08.2025 | 09:30:14,596 | 1 | 105,4749 | |
| 1 | 105,4749 | |||
| 1 | 105,4749 | |||
| 01.08.2025 | 09:30:14,520 | 2 | 105,4749 | |
| 2 | 105,4749 | |||
| 2 | 105,4749 | |||
| 01.08.2025 | 09:30:14,204 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 01.08.2025 | 09:30:14,116 | 4 | 105,4799 | |
| 4 | 105,4799 | |||
| 4 | 105,4799 | |||
| 01.08.2025 | 09:30:14,032 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 01.08.2025 | 09:30:13,919 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 01.08.2025 | 09:30:13,619 | 3 | 105,4799 | |
| 3 | 105,4799 | |||
| 3 | 105,4799 | |||
| 01.08.2025 | 09:30:13,011 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 01.08.2025 | 09:30:12,910 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 01.08.2025 | 09:30:12,611 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 01.08.2025 | 09:30:12,208 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 01.08.2025 | 09:30:12,107 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 01.08.2025 | 09:30:11,705 | 2 | 105,4799 | |
| 2 | 105,4799 | |||
| 2 | 105,4799 | |||
| 01.08.2025 | 09:30:11,501 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 01.08.2025 | 09:30:11,200 | 4 | 105,4799 | |
| 4 | 105,4799 | |||
| 4 | 105,4799 | |||
| 01.08.2025 | 09:30:10,749 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 01.08.2025 | 09:30:10,595 | 4 | 105,4849 | |
| 4 | 105,4849 | |||
| 4 | 105,4849 | |||
| 01.08.2025 | 09:30:09,999 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 01.08.2025 | 09:30:09,914 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 01.08.2025 | 09:30:09,789 | 2 | 105,4799 | |
| 2 | 105,4799 | |||
| 2 | 105,4799 | |||
| 01.08.2025 | 09:30:09,128 | 2 | 105,4749 | |
| 2 | 105,4749 | |||
| 2 | 105,4749 | |||
| 01.08.2025 | 09:30:08,886 | 2 | 105,4649 | |
| 2 | 105,4649 | |||
| 2 | 105,4649 | |||
| 01.08.2025 | 09:30:08,379 | 2 | 105,4699 | |
| 2 | 105,4699 | |||
| 2 | 105,4699 | |||
| 01.08.2025 | 09:30:08,288 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 01.08.2025 | 09:30:08,239 | 2 | 105,4699 | |
| 2 | 105,4699 | |||
| 2 | 105,4699 | |||
| 01.08.2025 | 09:30:08,184 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 01.08.2025 | 09:30:08,091 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 01.08.2025 | 09:30:07,680 | 16 | 105,4401 | |
| 16 | 105,4401 | |||
| 16 | 105,4401 | |||
| 01.08.2025 | 09:30:07,533 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 01.08.2025 | 09:30:07,356 | 3 | 105,4799 | |
| 3 | 105,4799 | |||
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 01.08.2025 | 09:30:07,275 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 01.08.2025 | 09:30:06,777 | 2 | 105,4649 | |
| 2 | 105,4649 | |||
| 2 | 105,4649 | |||
| 01.08.2025 | 09:30:06,671 | 1 | 105,4649 | |
| 1 | 105,4649 | |||
| 1 | 105,4649 | |||
| 01.08.2025 | 09:30:06,472 | 1 | 105,4649 | |
| 1 | 105,4649 | |||
| 1 | 105,4649 | |||
| 01.08.2025 | 09:30:06,030 | 5 | 105,4649 | |
| 5 | 105,4649 | |||
| 5 | 105,4649 | |||
| 01.08.2025 | 09:30:05,769 | 2 | 105,4749 | |
| 2 | 105,4749 | |||
| 2 | 105,4749 | |||
| 01.08.2025 | 09:30:05,720 | 2 | 105,4749 | |
| 2 | 105,4749 | |||
| 2 | 105,4749 | |||
| 01.08.2025 | 09:30:04,964 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 01.08.2025 | 09:30:04,867 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 01.08.2025 | 09:30:04,693 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 01.08.2025 | 09:30:04,048 | 2 | 105,4649 | |
| 2 | 105,4649 | |||
| 2 | 105,4649 | |||
| 01.08.2025 | 09:30:03,656 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 01.08.2025 | 09:30:03,458 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 01.08.2025 | 09:30:03,043 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 01.08.2025 | 09:30:02,254 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 01.08.2025 | 09:29:42,931 | 2 | 105,4899 | |
| 2 | 105,4899 | |||
| 2 | 105,4899 | |||
| 01.08.2025 | 09:29:42,326 | 2 | 105,4899 | |
| 2 | 105,4899 | |||
| 2 | 105,4899 | |||
| 01.08.2025 | 09:29:42,074 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 01.08.2025 | 09:29:41,621 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 01.08.2025 | 09:29:41,589 | 2 | 105,4899 | |
| 2 | 105,4899 | |||
| 2 | 105,4899 | |||
| 01.08.2025 | 09:29:41,522 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 01.08.2025 | 09:29:40,937 | 2 | 105,4899 | |
| 1 | 105,4899 | |||
| 2 | 105,4899 | |||
| 1 | 105,4899 | |||
| 01.08.2025 | 09:29:40,850 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 01.08.2025 | 09:29:40,717 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 01.08.2025 | 09:29:40,415 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 01.08.2025 | 09:29:40,317 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 01.08.2025 | 09:29:40,110 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 01.08.2025 | 09:29:40,015 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 01.08.2025 | 09:29:39,808 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 01.08.2025 | 09:29:39,005 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 01.08.2025 | 09:29:37,608 | 23 | 105,4601 | |
| 23 | 105,4601 | |||
| 23 | 105,4601 | |||
| 01.08.2025 | 09:29:37,191 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 01.08.2025 | 09:29:36,587 | 2 | 105,4899 | |
| 2 | 105,4899 | |||
| 2 | 105,4899 | |||
| 01.08.2025 | 09:29:36,487 | 4 | 105,4899 | |
| 4 | 105,4899 | |||
| 4 | 105,4899 | |||
| 01.08.2025 | 09:29:35,981 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 01.08.2025 | 09:29:35,580 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 01.08.2025 | 09:29:35,374 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 01.08.2025 | 09:29:35,279 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 01.08.2025 | 09:29:34,976 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 01.08.2025 | 09:29:34,776 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 01.08.2025 | 09:29:34,384 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 01.08.2025 | 09:29:34,348 | 3 | 105,4899 | |
| 3 | 105,4899 | |||
| 3 | 105,4899 | |||
| 01.08.2025 | 09:29:34,274 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 01.08.2025 | 09:29:33,666 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 01.08.2025 | 09:29:33,162 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 01.08.2025 | 09:29:33,065 | 3 | 105,4899 | |
| 3 | 105,4899 | |||
| 3 | 105,4899 | |||
| 01.08.2025 | 09:29:32,865 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 01.08.2025 | 09:29:32,056 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 01.08.2025 | 09:29:28,437 | 5 | 105,4899 | |
| 5 | 105,4899 | |||
| 5 | 105,4899 | |||
| 01.08.2025 | 09:29:19,881 | 10 | 105,4601 | |
| 10 | 105,4601 | |||
| 10 | 105,4601 | |||
| 01.08.2025 | 09:29:12,036 | 1 | 105,4849 | |
| 1 | 105,4849 | |||
| 1 | 105,4849 | |||
| 01.08.2025 | 09:29:11,633 | 1 | 105,4849 | |
| 1 | 105,4849 | |||
| 1 | 105,4849 | |||
| 01.08.2025 | 09:29:11,430 | 1 | 105,4849 | |
| 1 | 105,4849 | |||
| 1 | 105,4849 | |||
| 01.08.2025 | 09:29:11,393 | 1 | 105,4849 | |
| 1 | 105,4849 | |||
| 1 | 105,4849 | |||
| 01.08.2025 | 09:29:11,328 | 1 | 105,4849 | |
| 1 | 105,4849 | |||
| 1 | 105,4849 | |||
| 01.08.2025 | 09:29:10,725 | 1 | 105,4849 | |
| 1 | 105,4849 | |||
| 1 | 105,4849 | |||
| 01.08.2025 | 09:29:10,432 | 1 | 105,4849 | |
| 1 | 105,4849 | |||
| 1 | 105,4849 | |||
| 01.08.2025 | 09:29:10,329 | 1 | 105,4849 | |
| 1 | 105,4849 | |||
| 1 | 105,4849 | |||
| 01.08.2025 | 09:29:09,805 | 1 | 105,4849 | |
| 1 | 105,4849 | |||
| 1 | 105,4849 | |||
| 01.08.2025 | 09:29:09,720 | 1 | 105,4849 | |
| 1 | 105,4849 | |||
| 1 | 105,4849 | |||
| 01.08.2025 | 09:29:09,415 | 2 | 105,4849 | |
| 2 | 105,4849 | |||
| 2 | 105,4849 | |||
| 01.08.2025 | 09:29:09,217 | 2 | 105,4999 | |
| 2 | 105,4999 | |||
| 2 | 105,4999 | |||
| 01.08.2025 | 09:29:09,016 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 01.08.2025 | 09:29:08,612 | 2 | 105,4999 | |
| 2 | 105,4999 | |||
| 2 | 105,4999 | |||
| 01.08.2025 | 09:29:08,307 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 01.08.2025 | 09:29:08,228 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 01.08.2025 | 09:29:08,143 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 01.08.2025 | 09:29:08,057 | 3 | 105,4999 | |
| 3 | 105,4999 | |||
| 3 | 105,4999 | |||
| 01.08.2025 | 09:29:07,918 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 01.08.2025 | 09:29:07,408 | 17 | 105,4601 | |
| 17 | 105,4601 | |||
| 1 | 105,4601 | |||
| 16 | 105,4601 | |||
| 01.08.2025 | 09:29:07,104 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 01.08.2025 | 09:29:07,004 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 01.08.2025 | 09:29:06,656 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 01.08.2025 | 09:29:06,601 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 01.08.2025 | 09:29:06,501 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 01.08.2025 | 09:29:06,001 | 1 | 105,4949 | |
| 1 | 105,4949 | |||
| 1 | 105,4949 | |||
| 01.08.2025 | 09:29:05,898 | 1 | 105,4949 | |
| 1 | 105,4949 | |||
| 1 | 105,4949 | |||
| 01.08.2025 | 09:29:05,265 | 1 | 105,4949 | |
| 1 | 105,4949 | |||
| 1 | 105,4949 | |||
| 01.08.2025 | 09:29:05,194 | 1 | 105,4949 | |
| 1 | 105,4949 | |||
| 1 | 105,4949 | |||
| 01.08.2025 | 09:29:05,101 | 2 | 105,4949 | |
| 2 | 105,4949 | |||
| 2 | 105,4949 | |||
| 01.08.2025 | 09:29:04,086 | 1 | 105,4949 | |
| 1 | 105,4949 | |||
| 1 | 105,4949 | |||
| 01.08.2025 | 09:29:03,180 | 1 | 105,4949 | |
| 1 | 105,4949 | |||
| 1 | 105,4949 | |||
| 01.08.2025 | 09:29:02,970 | 1 | 105,4949 | |
| 1 | 105,4949 | |||
| 1 | 105,4949 | |||
| 01.08.2025 | 09:29:02,873 | 1 | 105,4949 | |
| 1 | 105,4949 | |||
| 1 | 105,4949 | |||
| 01.08.2025 | 09:29:02,777 | 1 | 105,4949 | |
| 1 | 105,4949 | |||
| 1 | 105,4949 | |||
| 01.08.2025 | 09:29:01,568 | 1 | 105,4949 | |
| 1 | 105,4949 | |||
| 1 | 105,4949 | |||
| 01.08.2025 | 09:29:00,467 | 1 | 105,4949 | |
| 1 | 105,4949 | |||
| 1 | 105,4949 | |||
| 01.08.2025 | 09:28:49,394 | 15 | 105,4999 | |
| 15 | 105,4999 | |||
| 15 | 105,4999 | |||
| 01.08.2025 | 09:28:46,563 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 01.08.2025 | 09:28:43,158 | 2 | 105,5049 | |
| 2 | 105,5049 | |||
| 2 | 105,5049 | |||
| 01.08.2025 | 09:28:43,064 | 4 | 105,5049 | |
| 4 | 105,5049 | |||
| 2 | 105,5049 | |||
| 2 | 105,5049 | |||
| 01.08.2025 | 09:28:43,019 | 3 | 105,5049 | |
| 3 | 105,5049 | |||
| 3 | 105,5049 | |||
| 01.08.2025 | 09:28:42,956 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 01.08.2025 | 09:28:42,255 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 01.08.2025 | 09:28:41,751 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 01.08.2025 | 09:28:41,651 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 01.08.2025 | 09:28:41,449 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 01.08.2025 | 09:28:41,246 | 4 | 105,5049 | |
| 4 | 105,5049 | |||
| 4 | 105,5049 | |||
| 01.08.2025 | 09:28:41,148 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 01.08.2025 | 09:28:40,306 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 01.08.2025 | 09:28:40,241 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 01.08.2025 | 09:28:40,046 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 01.08.2025 | 09:28:39,647 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 01.08.2025 | 09:28:37,729 | 15 | 105,4701 | |
| 15 | 105,4701 | |||
| 15 | 105,4701 | |||
| 01.08.2025 | 09:28:37,530 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 01.08.2025 | 09:28:36,882 | 2 | 105,5149 | |
| 2 | 105,5149 | |||
| 2 | 105,5149 | |||
| 01.08.2025 | 09:28:36,821 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 01.08.2025 | 09:28:36,719 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 01.08.2025 | 09:28:36,418 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 01.08.2025 | 09:28:36,121 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 01.08.2025 | 09:28:35,008 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 01.08.2025 | 09:28:34,912 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 01.08.2025 | 09:28:33,604 | 4 | 105,5149 | |
| 4 | 105,5149 | |||
| 4 | 105,5149 | |||
| 01.08.2025 | 09:28:32,800 | 2 | 105,5149 | |
| 2 | 105,5149 | |||
| 2 | 105,5149 | |||
| 01.08.2025 | 09:28:25,452 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 01.08.2025 | 09:28:24,749 | 10 | 105,4999 | |
| 10 | 105,4999 | |||
| 10 | 105,4999 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00