Rheinmetall AG

57

26

1745.50

Date Time Volume Order Volume Price
29/10/2025 07:41:02.187 30   1 745.50
      30 1 745.50
      30 1 745.50
29/10/2025 07:39:39.768 50   1 745.00
      50 1 745.00
      50 1 745.00
29/10/2025 07:39:28.471 9   1 746.00
      3 1 746.00
      9 1 746.00
      3 1 746.00
      3 1 746.00
29/10/2025 07:39:05.330 1   1 745.50
      1 1 745.50
      1 1 745.50
29/10/2025 07:38:16.230 50   1 748.50
      50 1 748.50
      25 1 748.50
      25 1 748.50
29/10/2025 07:38:11.461 10   1 745.50
      10 1 745.50
      10 1 745.50
29/10/2025 07:37:57.406 3   1 748.50
      3 1 748.50
      3 1 748.50
29/10/2025 07:37:37.529 10   1 748.50
      5 1 748.50
      10 1 748.50
      5 1 748.50
29/10/2025 07:36:05.487 2   1 743.50
      2 1 743.50
      2 1 743.50
29/10/2025 07:35:14.112 39   1 745.00
      39 1 745.00
      39 1 745.00
29/10/2025 07:34:41.616 1   1 745.00
      1 1 745.00
      1 1 745.00
29/10/2025 07:34:14.657 84   1 745.00
      84 1 745.00
      84 1 745.00
29/10/2025 07:34:08.907 1   1 745.00
      1 1 745.00
      1 1 745.00
29/10/2025 07:33:09.952 2   1 746.00
      2 1 746.00
      2 1 746.00
29/10/2025 07:32:28.556 5   1 747.50
      5 1 747.50
      5 1 747.50
29/10/2025 07:32:08.256 5   1 748.50
      5 1 748.50
      5 1 748.50
29/10/2025 07:31:55.503 10   1 746.00
      10 1 746.00
      10 1 746.00
29/10/2025 07:31:55.409 15   1 745.50
      15 1 745.50
      15 1 745.50
29/10/2025 07:31:53.139 6   1 745.50
      6 1 745.50
      6 1 745.50
29/10/2025 07:31:18.930 10   1 743.50
      10 1 743.50
      10 1 743.50
29/10/2025 07:30:51.776 5   1 745.50
      5 1 745.50
      5 1 745.50
29/10/2025 07:30:51.669 15   1 745.50
      15 1 745.50
      15 1 745.50
29/10/2025 07:30:50.887 2   1 743.50
      1 1 743.50
      2 1 743.50
      1 1 743.50
29/10/2025 07:30:42.121 10   1 745.50
      10 1 745.50
      10 1 745.50
29/10/2025 07:30:35.266 3   1 743.50
      1 1 743.50
      2 1 743.50
      3 1 743.50
29/10/2025 07:30:24.006 223   1 743.50
      3 1 743.50
      2 1 743.50
      3 1 743.50
      4 1 743.50
      20 1 743.50
      10 1 743.50
      2 1 743.50
      2 1 743.50
      2 1 743.50
      3 1 743.50
      1 1 743.50
      1 1 743.50
      15 1 743.50
      2 1 743.50
      1 1 743.50
      12 1 743.50
      187 1 743.50
      1 1 743.50
      1 1 743.50
      3 1 743.50
      161 1 743.50
      2 1 743.50
      5 1 743.50
      2 1 743.50
      1 1 743.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)