Tradegate Exchange

Siemens AG

838

755

208.85

Date	Time	Volume	Order Volume	Price
06/05/2025	17:41:20.377	15		208.85
			15	208.85
			15	208.85
06/05/2025	17:41:13.878	10		209.35
			10	209.35
			10	209.35
06/05/2025	17:40:35.751	62		209.35
			62	209.35
			62	209.35
06/05/2025	17:40:22.260	25		209.35
			25	209.35
			25	209.35
06/05/2025	17:39:53.355	71		209.55
			71	209.55
			71	209.55
06/05/2025	17:39:42.062	170		209.40
			20	209.40
			150	209.40
			170	209.40
06/05/2025	17:36:53.417	49		208.55
			29	208.55
			20	208.55
			49	208.55
06/05/2025	17:35:36.773	4		209.35
			4	209.35
			4	209.35
06/05/2025	17:28:07.604	14		208.70
			14	208.70
			14	208.70
06/05/2025	17:27:11.989	145		208.90
			145	208.90
			145	208.90
06/05/2025	17:26:42.253	160		208.85
			160	208.85
			160	208.85
06/05/2025	17:24:44.809	25		208.80
			25	208.80
			25	208.80
06/05/2025	17:24:17.517	3		208.75
			3	208.75
			3	208.75
06/05/2025	17:23:42.198	60		208.90
			60	208.90
			60	208.90
06/05/2025	17:23:31.820	1		208.95
			1	208.95
			1	208.95
06/05/2025	17:23:25.379	1		208.95
			1	208.95
			1	208.95
06/05/2025	17:22:47.204	60		208.80
			60	208.80
			60	208.80
06/05/2025	17:22:33.141	9		208.65
			9	208.65
			9	208.65
06/05/2025	17:21:07.879	50		208.70
			50	208.70
			50	208.70
06/05/2025	17:20:50.847	20		208.65
			20	208.65
			20	208.65
06/05/2025	17:20:04.382	25		208.65
			25	208.65
			25	208.65
06/05/2025	17:19:45.365	1		208.65
			1	208.65
			1	208.65
06/05/2025	17:18:46.744	48		208.75
			48	208.75
			48	208.75
06/05/2025	17:16:23.076	14		208.60
			14	208.60
			14	208.60
06/05/2025	17:15:34.953	7		208.65
			7	208.65
			7	208.65
06/05/2025	17:15:29.641	10		208.60
			10	208.60
			10	208.60
06/05/2025	17:15:24.457	13		208.65
			13	208.65
			13	208.65
06/05/2025	17:14:18.670	350		208.65
			350	208.65
			350	208.65
06/05/2025	17:13:19.953	29		208.65
			29	208.65
			29	208.65
06/05/2025	17:12:17.158	7		208.40
			7	208.40
			7	208.40
06/05/2025	17:08:16.990	150		208.75
			150	208.75
			150	208.75
06/05/2025	17:06:44.613	14		208.10
			14	208.10
			14	208.10
06/05/2025	17:06:05.993	33		208.15
			33	208.15
			33	208.15
06/05/2025	17:05:37.806	25		208.10
			25	208.10
			25	208.10
06/05/2025	17:05:23.904	20		208.05
			20	208.05
			20	208.05
06/05/2025	17:04:20.227	50		208.10
			50	208.10
			50	208.10
06/05/2025	17:03:59.405	1		208.05
			1	208.05
			1	208.05
06/05/2025	17:03:58.908	4		208.05
			4	208.05
			4	208.05
06/05/2025	17:02:05.488	1		208.30
			1	208.30
			1	208.30
06/05/2025	17:01:40.111	5		208.20
			5	208.20
			5	208.20
06/05/2025	16:59:54.519	6		208.10
			6	208.10
			6	208.10
06/05/2025	16:58:00.827	48		208.05
			48	208.05
			48	208.05
06/05/2025	16:57:23.873	5		208.15
			5	208.15
			5	208.15
06/05/2025	16:57:05.181	18		208.30
			18	208.30
			18	208.30
06/05/2025	16:56:52.983	2		208.30
			2	208.30
			2	208.30
06/05/2025	16:55:21.691	48		208.15
			48	208.15
			48	208.15
06/05/2025	16:55:04.684	10		208.10
			10	208.10
			10	208.10
06/05/2025	16:54:48.958	50		208.05
			50	208.05
			50	208.05
06/05/2025	16:53:05.701	150		208.15
			150	208.15
			150	208.15
06/05/2025	16:52:44.528	40		208.25
			40	208.25
			40	208.25
06/05/2025	16:52:06.769	26		208.25
			26	208.25
			26	208.25
06/05/2025	16:51:17.606	20		208.25
			20	208.25
			20	208.25
06/05/2025	16:51:10.295	45		208.20
			45	208.20
			45	208.20
06/05/2025	16:50:39.602	2		208.30
			2	208.30
			2	208.30
06/05/2025	16:49:45.184	2		208.30
			2	208.30
			2	208.30
06/05/2025	16:49:13.063	14		208.20
			14	208.20
			14	208.20
06/05/2025	16:49:06.819	2		208.30
			2	208.30
			2	208.30
06/05/2025	16:47:25.471	60		208.10
			60	208.10
			60	208.10
06/05/2025	16:47:21.477	4		208.05
			4	208.05
			4	208.05
06/05/2025	16:44:35.549	240		207.95
			240	207.95
			240	207.95
06/05/2025	16:41:27.708	250		207.80
			250	207.80
			250	207.80
06/05/2025	16:40:54.782	7		208.00
			1	208.00
			6	208.00
			7	208.00
06/05/2025	16:40:38.478	350		208.00
			350	208.00
			350	208.00
06/05/2025	16:39:13.936	265		208.00
			15	208.00
			250	208.00
			265	208.00
06/05/2025	16:36:29.797	50		208.15
			50	208.15
			50	208.15
06/05/2025	16:36:29.721	4		208.15
			4	208.15
			4	208.15
06/05/2025	16:35:55.142	15		208.30
			15	208.30
			15	208.30
06/05/2025	16:34:21.070	20		208.30
			20	208.30
			20	208.30
06/05/2025	16:34:05.984	40		208.30
			40	208.30
			40	208.30
06/05/2025	16:33:35.367	6		208.20
			6	208.20
			6	208.20
06/05/2025	16:33:15.312	34		208.35
			34	208.35
			34	208.35
06/05/2025	16:33:15.268	25		208.35
			25	208.35
			25	208.35
06/05/2025	16:33:13.282	3		208.35
			3	208.35
			3	208.35
06/05/2025	16:32:30.853	4		208.55
			4	208.55
			4	208.55
06/05/2025	16:31:03.766	33		208.65
			33	208.65
			33	208.65
06/05/2025	16:29:08.847	5		208.85
			5	208.85
			5	208.85
06/05/2025	16:28:39.107	104		208.85
			104	208.85
			104	208.85
06/05/2025	16:27:31.626	5		208.80
			5	208.80
			5	208.80
06/05/2025	16:27:19.817	1		208.75
			1	208.75
			1	208.75
06/05/2025	16:26:43.984	40		208.80
			40	208.80
			40	208.80
06/05/2025	16:25:50.145	10		208.95
			10	208.95
			10	208.95
06/05/2025	16:25:47.204	1		208.85
			1	208.85
			1	208.85
06/05/2025	16:25:03.269	5		208.90
			5	208.90
			5	208.90
06/05/2025	16:24:36.600	100		208.95
			100	208.95
			100	208.95
06/05/2025	16:23:46.271	10		209.10
			10	209.10
			10	209.10
06/05/2025	16:22:54.408	1		208.80
			1	208.80
			1	208.80
06/05/2025	16:22:43.493	5		208.90
			5	208.90
			5	208.90
06/05/2025	16:22:22.909	23		208.90
			23	208.90
			23	208.90
06/05/2025	16:22:18.453	10		208.85
			10	208.85
			10	208.85
06/05/2025	16:22:07.439	10		208.95
			10	208.95
			10	208.95
06/05/2025	16:20:31.500	3		209.05
			3	209.05
			3	209.05
06/05/2025	16:20:25.647	6		209.05
			6	209.05
			6	209.05
06/05/2025	16:19:07.774	50		208.95
			50	208.95
			50	208.95
06/05/2025	16:18:45.569	20		208.95
			20	208.95
			20	208.95
06/05/2025	16:18:12.386	300		209.05
			300	209.05
			300	209.05
06/05/2025	16:18:02.833	25		209.00
			25	209.00
			25	209.00
06/05/2025	16:17:40.599	100		208.95
			100	208.95
			100	208.95
06/05/2025	16:17:28.366	400		208.95
			400	208.95
			400	208.95
06/05/2025	16:17:20.625	1		209.00
			1	209.00
			1	209.00
06/05/2025	16:16:46.011	1		209.15
			1	209.15
			1	209.15
06/05/2025	16:16:23.161	100		209.25
			100	209.25
			100	209.25
06/05/2025	16:15:54.824	100		209.00
			100	209.00
			100	209.00
06/05/2025	16:15:52.419	6		208.75
			1	208.75
			5	208.75
			6	208.75
06/05/2025	16:15:41.013	350		208.25
			350	208.25
			350	208.25
06/05/2025	16:14:30.212	3		208.00
			3	208.00
			3	208.00
06/05/2025	16:14:11.728	1		208.05
			1	208.05
			1	208.05
06/05/2025	16:13:11.111	7		208.10
			7	208.10
			7	208.10
06/05/2025	16:13:10.937	78		208.10
			78	208.10
			78	208.10
06/05/2025	16:13:10.842	23		208.10
			23	208.10
			23	208.10
06/05/2025	16:13:08.517	10		208.05
			10	208.05
			10	208.05
06/05/2025	16:11:39.322	15		208.10
			15	208.10
			15	208.10
06/05/2025	16:08:42.463	25		208.05
			25	208.05
			25	208.05
06/05/2025	16:06:17.973	3		208.00
			3	208.00
			3	208.00
06/05/2025	16:05:39.527	3		208.05
			3	208.05
			3	208.05
06/05/2025	16:05:22.124	1		208.05
			1	208.05
			1	208.05
06/05/2025	16:04:56.663	1		207.95
			1	207.95
			1	207.95
06/05/2025	16:04:13.308	200		207.70
			200	207.70
			200	207.70
06/05/2025	16:03:34.802	200		207.85
			200	207.85
			200	207.85
06/05/2025	16:03:20.715	17		207.80
			17	207.80
			17	207.80
06/05/2025	16:02:21.307	20		208.05
			20	208.05
			20	208.05
06/05/2025	16:02:13.174	8		207.90
			8	207.90
			8	207.90
06/05/2025	16:01:35.446	50		208.00
			50	208.00
			50	208.00
06/05/2025	16:01:20.031	68		207.95
			68	207.95
			68	207.95
06/05/2025	16:00:02.786	1		207.95
			1	207.95
			1	207.95
06/05/2025	15:59:53.282	24		207.95
			24	207.95
			24	207.95
06/05/2025	15:59:24.740	49		208.00
			49	208.00
			49	208.00
06/05/2025	15:57:36.133	1		207.90
			1	207.90
			1	207.90
06/05/2025	15:57:21.267	100		208.00
			100	208.00
			100	208.00
06/05/2025	15:55:56.294	10		207.60
			10	207.60
			10	207.60
06/05/2025	15:55:25.502	199		207.50
			199	207.50
			50	207.50
			149	207.50
06/05/2025	15:55:19.045	24		207.55
			24	207.55
			24	207.55
06/05/2025	15:54:17.389	20		207.55
			20	207.55
			20	207.55
06/05/2025	15:53:24.610	327		207.55
			323	207.55
			327	207.55
			4	207.55
06/05/2025	15:53:06.881	360		207.65
			360	207.65
			360	207.65
06/05/2025	15:52:18.314	100		207.55
			100	207.55
			100	207.55
06/05/2025	15:52:17.399	2		207.70
			2	207.70
			2	207.70
06/05/2025	15:50:28.107	150		207.60
			150	207.60
			150	207.60
06/05/2025	15:46:42.760	85		208.00
			85	208.00
			85	208.00
06/05/2025	15:45:33.179	5		208.00
			5	208.00
			5	208.00
06/05/2025	15:44:56.986	9		208.05
			9	208.05
			9	208.05
06/05/2025	15:44:56.304	5		208.05
			5	208.05
			5	208.05
06/05/2025	15:44:19.512	50		208.25
			50	208.25
			50	208.25
06/05/2025	15:43:19.493	19		208.20
			19	208.20
			19	208.20
06/05/2025	15:41:22.364	1		208.55
			1	208.55
			1	208.55
06/05/2025	15:41:07.832	17		208.55
			17	208.55
			17	208.55
06/05/2025	15:39:43.794	100		208.50
			100	208.50
			100	208.50
06/05/2025	15:36:08.619	5		208.30
			5	208.30
			5	208.30
06/05/2025	15:36:07.142	60		208.35
			60	208.35
			60	208.35
06/05/2025	15:36:04.673	9		208.30
			9	208.30
			9	208.30
06/05/2025	15:36:01.007	5		208.40
			5	208.40
			5	208.40
06/05/2025	15:35:34.730	100		208.40
			50	208.40
			100	208.40
			50	208.40
06/05/2025	15:34:32.589	350		208.25
			350	208.25
			350	208.25
06/05/2025	15:33:00.373	5		208.15
			5	208.15
			5	208.15
06/05/2025	15:30:49.939	1		207.95
			1	207.95
			1	207.95
06/05/2025	15:29:58.614	350		207.80
			350	207.80
			350	207.80
06/05/2025	15:27:32.166	25		207.90
			25	207.90
			25	207.90
06/05/2025	15:24:57.181	6		207.85
			6	207.85
			6	207.85
06/05/2025	15:23:36.099	1		207.95
			1	207.95
			1	207.95
06/05/2025	15:22:43.297	50		208.00
			50	208.00
			50	208.00
06/05/2025	15:22:21.394	100		208.00
			100	208.00
			100	208.00
06/05/2025	15:20:09.121	10		207.85
			10	207.85
			10	207.85
06/05/2025	15:19:57.096	5		207.95
			5	207.95
			5	207.95
06/05/2025	15:19:36.886	130		207.95
			130	207.95
			130	207.95
06/05/2025	15:19:28.873	5		208.00
			5	208.00
			5	208.00
06/05/2025	15:19:12.731	5		207.90
			5	207.90
			5	207.90
06/05/2025	15:18:01.983	60		207.95
			60	207.95
			60	207.95
06/05/2025	15:17:01.582	40		208.15
			40	208.15
			40	208.15
06/05/2025	15:14:47.017	5		208.15
			5	208.15
			5	208.15
06/05/2025	15:14:46.301	24		208.20
			24	208.20
			24	208.20
06/05/2025	15:13:24.179	250		207.95
			250	207.95
			250	207.95
06/05/2025	15:12:28.351	50		208.15
			50	208.15
			50	208.15
06/05/2025	15:12:04.614	96		208.15
			96	208.15
			96	208.15
06/05/2025	15:09:43.001	10		208.00
			10	208.00
			10	208.00
06/05/2025	15:09:38.573	150		208.10
			150	208.10
			150	208.10
06/05/2025	15:09:23.147	350		208.10
			350	208.10
			350	208.10
06/05/2025	15:07:17.916	2		208.05
			2	208.05
			2	208.05
06/05/2025	15:05:27.428	50		208.15
			50	208.15
			50	208.15
06/05/2025	15:02:32.478	48		208.20
			48	208.20
			48	208.20
06/05/2025	15:02:26.208	40		208.15
			40	208.15
			40	208.15
06/05/2025	14:59:48.343	10		207.95
			10	207.95
			10	207.95
06/05/2025	14:58:30.042	200		208.00
			200	208.00
			200	208.00
06/05/2025	14:57:39.773	1		208.20
			1	208.20
			1	208.20
06/05/2025	14:56:37.659	100		208.10
			100	208.10
			100	208.10
06/05/2025	14:52:06.619	38		208.10
			38	208.10
			38	208.10
06/05/2025	14:50:21.551	1		208.15
			1	208.15
			1	208.15
06/05/2025	14:50:11.756	3		208.10
			3	208.10
			3	208.10
06/05/2025	14:49:10.780	3		208.25
			3	208.25
			3	208.25
06/05/2025	14:48:52.464	50		208.25
			50	208.25
			50	208.25
06/05/2025	14:47:12.857	150		208.00
			150	208.00
			150	208.00
06/05/2025	14:47:08.463	2		207.95
			2	207.95
			2	207.95
06/05/2025	14:46:49.835	400		207.90
			400	207.90
			400	207.90
06/05/2025	14:46:18.338	14		207.90
			14	207.90
			14	207.90
06/05/2025	14:44:48.700	25		207.85
			25	207.85
			25	207.85
06/05/2025	14:44:14.784	9		207.85
			9	207.85
			9	207.85
06/05/2025	14:42:18.636	20		207.45
			20	207.45
			20	207.45
06/05/2025	14:39:50.446	200		207.45
			200	207.45
			200	207.45
06/05/2025	14:39:11.036	11		207.40
			11	207.40
			11	207.40
06/05/2025	14:38:40.239	5		207.45
			5	207.45
			5	207.45
06/05/2025	14:37:08.429	12		207.35
			12	207.35
			12	207.35
06/05/2025	14:37:01.301	1		207.35
			1	207.35
			1	207.35
06/05/2025	14:36:27.980	20		207.35
			20	207.35
			20	207.35
06/05/2025	14:29:59.655	40		207.40
			40	207.40
			40	207.40
06/05/2025	14:29:21.676	30		207.35
			30	207.35
			30	207.35
06/05/2025	14:29:00.950	3		207.35
			3	207.35
			3	207.35
06/05/2025	14:28:29.385	37		207.40
			37	207.40
			37	207.40
06/05/2025	14:27:53.905	50		207.40
			50	207.40
			50	207.40
06/05/2025	14:27:46.324	3		207.45
			3	207.45
			3	207.45
06/05/2025	14:27:35.702	1		207.45
			1	207.45
			1	207.45
06/05/2025	14:26:23.739	50		207.50
			50	207.50
			50	207.50
06/05/2025	14:25:24.523	10		207.50
			10	207.50
			10	207.50
06/05/2025	14:25:00.781	18		207.50
			18	207.50
			18	207.50
06/05/2025	14:24:52.055	75		207.55
			75	207.55
			75	207.55
06/05/2025	14:20:08.853	300		207.90
			300	207.90
			300	207.90
06/05/2025	14:18:52.994	200		207.70
			200	207.70
			200	207.70
06/05/2025	14:17:51.776	2		207.75
			2	207.75
			2	207.75
06/05/2025	14:17:48.734	25		207.75
			25	207.75
			25	207.75
06/05/2025	14:16:49.262	50		207.75
			50	207.75
			50	207.75
06/05/2025	14:16:47.706	50		207.75
			50	207.75
			50	207.75
06/05/2025	14:16:37.257	50		207.80
			50	207.80
			50	207.80
06/05/2025	14:16:36.631	1		207.80
			1	207.80
			1	207.80
06/05/2025	14:16:36.302	20		207.80
			20	207.80
			20	207.80
06/05/2025	14:16:34.855	50		207.80
			50	207.80
			50	207.80
06/05/2025	14:16:26.367	3		207.80
			3	207.80
			3	207.80
06/05/2025	14:15:35.957	1		207.85
			1	207.85
			1	207.85
06/05/2025	14:14:54.101	5		207.90
			5	207.90
			5	207.90
06/05/2025	14:14:25.093	1		207.70
			1	207.70
			1	207.70
06/05/2025	14:14:21.740	50		207.85
			50	207.85
			50	207.85
06/05/2025	14:13:47.461	5		207.70
			5	207.70
			5	207.70
06/05/2025	14:11:45.422	100		207.80
			100	207.80
			100	207.80
06/05/2025	14:10:39.058	5		207.85
			5	207.85
			5	207.85
06/05/2025	14:10:13.715	20		207.80
			20	207.80
			20	207.80
06/05/2025	14:10:09.088	5		207.85
			5	207.85
			5	207.85
06/05/2025	14:07:16.219	3		207.80
			3	207.80
			3	207.80
06/05/2025	14:07:00.011	2		207.90
			2	207.90
			2	207.90
06/05/2025	14:05:21.694	10		207.50
			10	207.50
			10	207.50
06/05/2025	14:01:29.417	2		207.40
			2	207.40
			2	207.40
06/05/2025	14:01:19.561	50		207.60
			6	207.60
			44	207.60
			50	207.60
06/05/2025	14:00:54.550	350		207.50
			350	207.50
			350	207.50
06/05/2025	13:55:04.377	1		207.30
			1	207.30
			1	207.30
06/05/2025	13:54:55.775	20		207.25
			20	207.25
			20	207.25
06/05/2025	13:54:45.477	15		207.25
			15	207.25
			15	207.25
06/05/2025	13:54:10.740	20		207.15
			20	207.15
			20	207.15
06/05/2025	13:53:17.260	2		207.05
			2	207.05
			2	207.05
06/05/2025	13:51:44.182	19		207.20
			19	207.20
			19	207.20
06/05/2025	13:51:22.149	50		207.15
			50	207.15
			50	207.15
06/05/2025	13:49:13.294	3		207.55
			3	207.55
			3	207.55
06/05/2025	13:49:04.518	1		207.50
			1	207.50
			1	207.50
06/05/2025	13:42:56.751	50		207.55
			50	207.55
			50	207.55
06/05/2025	13:42:53.833	25		207.55
			25	207.55
			25	207.55
06/05/2025	13:41:34.263	15		207.55
			15	207.55
			15	207.55
06/05/2025	13:40:36.595	2		207.50
			2	207.50
			2	207.50
06/05/2025	13:37:58.716	100		207.60
			100	207.60
			100	207.60
06/05/2025	13:37:43.720	50		207.60
			50	207.60
			50	207.60
06/05/2025	13:36:54.803	11		207.55
			11	207.55
			11	207.55
06/05/2025	13:30:44.161	2		207.35
			2	207.35
			2	207.35
06/05/2025	13:29:43.255	1		207.40
			1	207.40
			1	207.40
06/05/2025	13:25:01.268	5		207.40
			5	207.40
			5	207.40
06/05/2025	13:24:05.101	50		207.35
			50	207.35
			50	207.35
06/05/2025	13:23:13.451	150		207.50
			150	207.50
			150	207.50
06/05/2025	13:22:17.438	100		207.80
			100	207.80
			100	207.80
06/05/2025	13:21:18.854	1		207.90
			1	207.90
			1	207.90
06/05/2025	13:20:32.059	200		207.85
			200	207.85
			200	207.85
06/05/2025	13:19:34.713	24		207.75
			24	207.75
			24	207.75
06/05/2025	13:19:27.074	30		207.70
			30	207.70
			30	207.70
06/05/2025	13:19:16.761	5		207.90
			5	207.90
			5	207.90
06/05/2025	13:18:12.244	3		207.75
			3	207.75
			3	207.75
06/05/2025	13:17:40.326	1		207.80
			1	207.80
			1	207.80
06/05/2025	13:17:29.751	70		207.70
			70	207.70
			70	207.70
06/05/2025	13:14:08.498	200		207.65
			200	207.65
			200	207.65
06/05/2025	13:14:05.059	11		207.75
			11	207.75
			11	207.75
06/05/2025	13:13:07.741	23		207.70
			23	207.70
			23	207.70
06/05/2025	13:13:07.625	23		207.70
			23	207.70
			23	207.70
06/05/2025	13:12:38.409	400		207.70
			400	207.70
			400	207.70
06/05/2025	13:12:31.826	200		207.65
			200	207.65
			200	207.65
06/05/2025	13:12:17.724	200		207.65
			200	207.65
			200	207.65
06/05/2025	13:11:43.604	1		207.75
			1	207.75
			1	207.75
06/05/2025	13:08:14.567	30		207.55
			30	207.55
			30	207.55
06/05/2025	13:07:49.025	30		207.50
			30	207.50
			30	207.50
06/05/2025	13:06:29.128	150		207.50
			150	207.50
			150	207.50
06/05/2025	13:05:55.878	10		207.55
			10	207.55
			10	207.55
06/05/2025	13:02:56.176	1		207.35
			1	207.35
			1	207.35
06/05/2025	13:00:52.353	20		207.95
			20	207.95
			20	207.95
06/05/2025	13:00:50.396	20		207.95
			20	207.95
			20	207.95
06/05/2025	12:59:40.975	5		207.55
			5	207.55
			5	207.55
06/05/2025	12:59:16.767	1		207.45
			1	207.45
			1	207.45
06/05/2025	12:59:14.757	1		207.55
			1	207.55
			1	207.55
06/05/2025	12:56:51.248	22		207.40
			22	207.40
			22	207.40
06/05/2025	12:54:58.010	50		207.40
			50	207.40
			50	207.40
06/05/2025	12:54:32.329	1		207.40
			1	207.40
			1	207.40
06/05/2025	12:52:48.843	10		207.25
			10	207.25
			10	207.25
06/05/2025	12:51:19.342	15		207.50
			15	207.50
			15	207.50
06/05/2025	12:48:30.288	48		207.40
			48	207.40
			48	207.40
06/05/2025	12:47:59.866	1		207.35
			1	207.35
			1	207.35
06/05/2025	12:47:36.937	5		207.35
			5	207.35
			5	207.35
06/05/2025	12:46:01.300	25		207.15
			25	207.15
			25	207.15
06/05/2025	12:43:45.978	40		207.10
			37	207.10
			3	207.10
			40	207.10
06/05/2025	12:43:36.473	200		207.05
			200	207.05
			200	207.05
06/05/2025	12:43:24.353	48		207.05
			48	207.05
			48	207.05
06/05/2025	12:42:49.232	10		207.20
			10	207.20
			10	207.20
06/05/2025	12:40:42.880	50		207.20
			50	207.20
			50	207.20
06/05/2025	12:40:24.919	26		207.15
			26	207.15
			26	207.15
06/05/2025	12:38:33.751	42		207.25
			42	207.25
			42	207.25
06/05/2025	12:38:04.578	200		207.20
			200	207.20
			200	207.20
06/05/2025	12:37:52.431	1		207.10
			1	207.10
			1	207.10
06/05/2025	12:37:43.034	96		207.15
			96	207.15
			96	207.15
06/05/2025	12:37:08.465	66		207.00
			66	207.00
			66	207.00
06/05/2025	12:36:09.763	60		206.90
			50	206.90
			60	206.90
			10	206.90
06/05/2025	12:35:52.658	200		206.90
			200	206.90
			200	206.90
06/05/2025	12:35:25.366	100		206.85
			100	206.85
			100	206.85
06/05/2025	12:34:57.307	44		206.85
			44	206.85
			44	206.85
06/05/2025	12:34:34.340	4		206.85
			4	206.85
			4	206.85
06/05/2025	12:32:17.111	13		206.80
			13	206.80
			13	206.80
06/05/2025	12:31:36.001	200		206.90
			200	206.90
			200	206.90
06/05/2025	12:29:47.463	40		206.70
			40	206.70
			40	206.70
06/05/2025	12:29:45.311	40		206.70
			40	206.70
			40	206.70
06/05/2025	12:29:04.071	5		206.70
			5	206.70
			5	206.70
06/05/2025	12:28:59.387	20		206.65
			20	206.65
			20	206.65
06/05/2025	12:27:15.307	24		206.75
			24	206.75
			24	206.75
06/05/2025	12:27:08.582	200		206.65
			200	206.65
			200	206.65
06/05/2025	12:26:15.473	124		206.65
			124	206.65
			124	206.65
06/05/2025	12:26:03.634	10		206.70
			10	206.70
			10	206.70
06/05/2025	12:25:44.216	50		206.65
			50	206.65
			50	206.65
06/05/2025	12:24:40.319	5		206.70
			5	206.70
			5	206.70
06/05/2025	12:24:17.729	100		206.70
			100	206.70
			100	206.70
06/05/2025	12:23:48.308	2		206.75
			2	206.75
			2	206.75
06/05/2025	12:21:37.940	7		206.75
			7	206.75
			7	206.75
06/05/2025	12:21:32.911	23		206.75
			23	206.75
			23	206.75
06/05/2025	12:19:39.771	20		206.75
			20	206.75
			20	206.75
06/05/2025	12:19:30.550	3		206.65
			3	206.65
			3	206.65
06/05/2025	12:19:29.374	50		206.70
			50	206.70
			50	206.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 642.50
Ask: 1 645.50
Volume: 137 388
-0.03%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 17:42:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice