thyssenkrupp AG
- Information
- Last
- Buy
- Sell
452
352
9.29
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 15:49:39.488 | 400 | 9.29 | |
| 400 | 9.29 | |||
| 400 | 9.29 | |||
| 18/12/2025 | 15:49:24.849 | 500 | 9.278 | |
| 500 | 9.278 | |||
| 500 | 9.278 | |||
| 18/12/2025 | 15:48:17.691 | 837 | 9.278 | |
| 837 | 9.278 | |||
| 837 | 9.278 | |||
| 18/12/2025 | 15:47:31.517 | 10 299 | 9.28 | |
| 10 299 | 9.28 | |||
| 10 299 | 9.28 | |||
| 18/12/2025 | 15:47:22.990 | 1 100 | 9.30 | |
| 1 100 | 9.30 | |||
| 1 100 | 9.30 | |||
| 18/12/2025 | 15:47:03.220 | 1 800 | 9.30 | |
| 1 000 | 9.30 | |||
| 300 | 9.30 | |||
| 1 800 | 9.30 | |||
| 500 | 9.30 | |||
| 18/12/2025 | 15:46:59.628 | 1 000 | 9.30 | |
| 1 000 | 9.30 | |||
| 998 | 9.30 | |||
| 2 | 9.30 | |||
| 18/12/2025 | 15:46:58.783 | 1 000 | 9.29 | |
| 1 000 | 9.29 | |||
| 1 000 | 9.29 | |||
| 18/12/2025 | 15:46:54.454 | 3 295 | 9.276 | |
| 1 000 | 9.276 | |||
| 3 295 | 9.276 | |||
| 200 | 9.276 | |||
| 2 095 | 9.276 | |||
| 18/12/2025 | 15:46:42.824 | 1 100 | 9.274 | |
| 1 100 | 9.274 | |||
| 1 100 | 9.274 | |||
| 18/12/2025 | 15:45:47.368 | 600 | 9.262 | |
| 600 | 9.262 | |||
| 600 | 9.262 | |||
| 18/12/2025 | 15:45:15.060 | 250 | 9.27 | |
| 250 | 9.27 | |||
| 250 | 9.27 | |||
| 18/12/2025 | 15:45:09.913 | 560 | 9.27 | |
| 560 | 9.27 | |||
| 560 | 9.27 | |||
| 18/12/2025 | 15:44:36.358 | 1 | 9.262 | |
| 1 | 9.262 | |||
| 1 | 9.262 | |||
| 18/12/2025 | 15:44:03.556 | 1 | 9.254 | |
| 1 | 9.254 | |||
| 1 | 9.254 | |||
| 18/12/2025 | 15:44:02.548 | 108 | 9.254 | |
| 108 | 9.254 | |||
| 108 | 9.254 | |||
| 18/12/2025 | 15:43:59.248 | 217 | 9.262 | |
| 217 | 9.262 | |||
| 217 | 9.262 | |||
| 18/12/2025 | 15:43:26.543 | 600 | 9.262 | |
| 600 | 9.262 | |||
| 600 | 9.262 | |||
| 18/12/2025 | 15:41:56.099 | 400 | 9.262 | |
| 400 | 9.262 | |||
| 400 | 9.262 | |||
| 18/12/2025 | 15:38:03.813 | 250 | 9.282 | |
| 250 | 9.282 | |||
| 250 | 9.282 | |||
| 18/12/2025 | 15:38:02.637 | 250 | 9.282 | |
| 250 | 9.282 | |||
| 250 | 9.282 | |||
| 18/12/2025 | 15:37:44.423 | 121 | 9.28 | |
| 121 | 9.28 | |||
| 100 | 9.28 | |||
| 21 | 9.28 | |||
| 18/12/2025 | 15:37:36.743 | 900 | 9.28 | |
| 900 | 9.28 | |||
| 900 | 9.28 | |||
| 18/12/2025 | 15:35:01.986 | 250 | 9.272 | |
| 250 | 9.272 | |||
| 250 | 9.272 | |||
| 18/12/2025 | 15:34:41.089 | 340 | 9.272 | |
| 340 | 9.272 | |||
| 340 | 9.272 | |||
| 18/12/2025 | 15:34:28.053 | 660 | 9.27 | |
| 660 | 9.27 | |||
| 660 | 9.27 | |||
| 18/12/2025 | 15:34:16.566 | 1 100 | 9.26 | |
| 1 100 | 9.26 | |||
| 1 100 | 9.26 | |||
| 18/12/2025 | 15:33:33.104 | 200 | 9.26 | |
| 200 | 9.26 | |||
| 200 | 9.26 | |||
| 18/12/2025 | 15:31:02.393 | 150 | 9.26 | |
| 150 | 9.26 | |||
| 150 | 9.26 | |||
| 18/12/2025 | 15:30:48.564 | 29 107 | 9.252 | |
| 10 000 | 9.252 | |||
| 10 000 | 9.252 | |||
| 12 107 | 9.252 | |||
| 2 000 | 9.252 | |||
| 5 500 | 9.252 | |||
| 12 000 | 9.252 | |||
| 100 | 9.252 | |||
| 1 132 | 9.252 | |||
| 375 | 9.252 | |||
| 5 000 | 9.252 | |||
| 18/12/2025 | 15:30:38.331 | 6 668 | 9.25 | |
| 1 600 | 9.25 | |||
| 3 000 | 9.25 | |||
| 5 557 | 9.25 | |||
| 200 | 9.25 | |||
| 11 | 9.25 | |||
| 1 868 | 9.25 | |||
| 1 100 | 9.25 | |||
| 18/12/2025 | 15:30:00.894 | 800 | 9.25 | |
| 400 | 9.25 | |||
| 800 | 9.25 | |||
| 400 | 9.25 | |||
| 18/12/2025 | 15:29:11.836 | 283 | 9.24 | |
| 283 | 9.24 | |||
| 283 | 9.24 | |||
| 18/12/2025 | 15:28:49.917 | 400 | 9.228 | |
| 400 | 9.228 | |||
| 400 | 9.228 | |||
| 18/12/2025 | 15:28:49.862 | 759 | 9.228 | |
| 759 | 9.228 | |||
| 759 | 9.228 | |||
| 18/12/2025 | 15:28:27.974 | 100 | 9.246 | |
| 100 | 9.246 | |||
| 100 | 9.246 | |||
| 18/12/2025 | 15:28:02.019 | 600 | 9.246 | |
| 600 | 9.246 | |||
| 600 | 9.246 | |||
| 18/12/2025 | 15:27:48.920 | 150 | 9.242 | |
| 150 | 9.242 | |||
| 150 | 9.242 | |||
| 18/12/2025 | 15:27:27.164 | 5 000 | 9.248 | |
| 2 600 | 9.248 | |||
| 2 400 | 9.248 | |||
| 5 000 | 9.248 | |||
| 18/12/2025 | 15:26:05.294 | 1 000 | 9.25 | |
| 1 000 | 9.25 | |||
| 1 000 | 9.25 | |||
| 18/12/2025 | 15:25:12.452 | 600 | 9.25 | |
| 600 | 9.25 | |||
| 600 | 9.25 | |||
| 18/12/2025 | 15:24:53.189 | 500 | 9.248 | |
| 500 | 9.248 | |||
| 500 | 9.248 | |||
| 18/12/2025 | 15:24:50.329 | 10 | 9.248 | |
| 10 | 9.248 | |||
| 10 | 9.248 | |||
| 18/12/2025 | 15:23:16.413 | 1 000 | 9.25 | |
| 1 000 | 9.25 | |||
| 1 000 | 9.25 | |||
| 18/12/2025 | 15:22:40.665 | 100 | 9.24 | |
| 100 | 9.24 | |||
| 100 | 9.24 | |||
| 18/12/2025 | 15:21:21.811 | 900 | 9.24 | |
| 900 | 9.24 | |||
| 900 | 9.24 | |||
| 18/12/2025 | 15:21:07.736 | 1 100 | 9.24 | |
| 100 | 9.24 | |||
| 1 000 | 9.24 | |||
| 1 100 | 9.24 | |||
| 18/12/2025 | 15:20:52.200 | 300 | 9.232 | |
| 300 | 9.232 | |||
| 300 | 9.232 | |||
| 18/12/2025 | 15:18:57.359 | 200 | 9.22 | |
| 200 | 9.22 | |||
| 200 | 9.22 | |||
| 18/12/2025 | 15:16:36.577 | 1 | 9.22 | |
| 1 | 9.22 | |||
| 1 | 9.22 | |||
| 18/12/2025 | 15:16:20.882 | 6 | 9.212 | |
| 6 | 9.212 | |||
| 6 | 9.212 | |||
| 18/12/2025 | 15:14:26.444 | 100 | 9.23 | |
| 100 | 9.23 | |||
| 100 | 9.23 | |||
| 18/12/2025 | 15:13:23.823 | 600 | 9.224 | |
| 600 | 9.224 | |||
| 600 | 9.224 | |||
| 18/12/2025 | 15:12:06.476 | 500 | 9.22 | |
| 500 | 9.22 | |||
| 500 | 9.22 | |||
| 18/12/2025 | 15:11:39.761 | 800 | 9.22 | |
| 800 | 9.22 | |||
| 800 | 9.22 | |||
| 18/12/2025 | 15:10:57.179 | 1 050 | 9.22 | |
| 1 050 | 9.22 | |||
| 1 050 | 9.22 | |||
| 18/12/2025 | 15:10:18.733 | 49 | 9.206 | |
| 49 | 9.206 | |||
| 49 | 9.206 | |||
| 18/12/2025 | 15:09:44.738 | 96 | 9.206 | |
| 96 | 9.206 | |||
| 96 | 9.206 | |||
| 18/12/2025 | 15:06:05.547 | 650 | 9.22 | |
| 650 | 9.22 | |||
| 650 | 9.22 | |||
| 18/12/2025 | 15:06:03.212 | 500 | 9.204 | |
| 500 | 9.204 | |||
| 500 | 9.204 | |||
| 18/12/2025 | 15:05:55.936 | 5 300 | 9.202 | |
| 1 000 | 9.202 | |||
| 5 300 | 9.202 | |||
| 4 300 | 9.202 | |||
| 18/12/2025 | 15:05:21.869 | 700 | 9.20 | |
| 700 | 9.20 | |||
| 700 | 9.20 | |||
| 18/12/2025 | 15:05:04.828 | 1 | 9.198 | |
| 1 | 9.198 | |||
| 1 | 9.198 | |||
| 18/12/2025 | 15:04:32.816 | 12 | 9.192 | |
| 12 | 9.192 | |||
| 12 | 9.192 | |||
| 18/12/2025 | 15:02:26.410 | 1 000 | 9.198 | |
| 1 000 | 9.198 | |||
| 1 000 | 9.198 | |||
| 18/12/2025 | 15:01:48.715 | 600 | 9.194 | |
| 600 | 9.194 | |||
| 600 | 9.194 | |||
| 18/12/2025 | 15:00:20.745 | 240 | 9.174 | |
| 240 | 9.174 | |||
| 240 | 9.174 | |||
| 18/12/2025 | 15:00:05.035 | 1 695 | 9.166 | |
| 1 695 | 9.166 | |||
| 1 695 | 9.166 | |||
| 18/12/2025 | 14:58:42.576 | 3 900 | 9.18 | |
| 3 900 | 9.18 | |||
| 3 900 | 9.18 | |||
| 18/12/2025 | 14:58:33.712 | 1 100 | 9.192 | |
| 1 100 | 9.192 | |||
| 1 100 | 9.192 | |||
| 18/12/2025 | 14:58:17.624 | 205 | 9.186 | |
| 205 | 9.186 | |||
| 205 | 9.186 | |||
| 18/12/2025 | 14:56:50.847 | 1 | 9.196 | |
| 1 | 9.196 | |||
| 1 | 9.196 | |||
| 18/12/2025 | 14:56:10.536 | 1 100 | 9.184 | |
| 1 100 | 9.184 | |||
| 1 100 | 9.184 | |||
| 18/12/2025 | 14:56:05.399 | 500 | 9.168 | |
| 500 | 9.168 | |||
| 500 | 9.168 | |||
| 18/12/2025 | 14:55:38.270 | 750 | 9.192 | |
| 750 | 9.192 | |||
| 750 | 9.192 | |||
| 18/12/2025 | 14:55:33.919 | 410 | 9.196 | |
| 410 | 9.196 | |||
| 10 | 9.196 | |||
| 400 | 9.196 | |||
| 18/12/2025 | 14:52:37.124 | 10 | 9.228 | |
| 10 | 9.228 | |||
| 10 | 9.228 | |||
| 18/12/2025 | 14:52:31.700 | 1 100 | 9.228 | |
| 1 100 | 9.228 | |||
| 1 100 | 9.228 | |||
| 18/12/2025 | 14:51:43.890 | 4 000 | 9.21 | |
| 4 000 | 9.21 | |||
| 4 000 | 9.21 | |||
| 18/12/2025 | 14:51:36.934 | 250 | 9.206 | |
| 250 | 9.206 | |||
| 250 | 9.206 | |||
| 18/12/2025 | 14:50:17.584 | 5 | 9.204 | |
| 5 | 9.204 | |||
| 5 | 9.204 | |||
| 18/12/2025 | 14:49:54.287 | 1 511 | 9.202 | |
| 1 511 | 9.202 | |||
| 150 | 9.202 | |||
| 1 111 | 9.202 | |||
| 250 | 9.202 | |||
| 18/12/2025 | 14:49:33.600 | 1 300 | 9.19 | |
| 1 300 | 9.19 | |||
| 1 300 | 9.19 | |||
| 18/12/2025 | 14:49:29.603 | 1 350 | 9.188 | |
| 1 350 | 9.188 | |||
| 1 350 | 9.188 | |||
| 18/12/2025 | 14:49:18.598 | 650 | 9.186 | |
| 650 | 9.186 | |||
| 650 | 9.186 | |||
| 18/12/2025 | 14:47:04.693 | 1 | 9.19 | |
| 1 | 9.19 | |||
| 1 | 9.19 | |||
| 18/12/2025 | 14:46:59.735 | 150 | 9.182 | |
| 150 | 9.182 | |||
| 150 | 9.182 | |||
| 18/12/2025 | 14:46:59.519 | 850 | 9.182 | |
| 850 | 9.182 | |||
| 850 | 9.182 | |||
| 18/12/2025 | 14:46:59.407 | 1 | 9.198 | |
| 1 | 9.198 | |||
| 1 | 9.198 | |||
| 18/12/2025 | 14:46:23.766 | 1 000 | 9.198 | |
| 1 000 | 9.198 | |||
| 1 000 | 9.198 | |||
| 18/12/2025 | 14:46:17.788 | 1 004 | 9.19 | |
| 279 | 9.19 | |||
| 1 004 | 9.19 | |||
| 725 | 9.19 | |||
| 18/12/2025 | 14:46:02.426 | 300 | 9.19 | |
| 300 | 9.19 | |||
| 300 | 9.19 | |||
| 18/12/2025 | 14:45:19.861 | 1 100 | 9.19 | |
| 1 100 | 9.19 | |||
| 1 100 | 9.19 | |||
| 18/12/2025 | 14:44:25.267 | 750 | 9.182 | |
| 750 | 9.182 | |||
| 750 | 9.182 | |||
| 18/12/2025 | 14:43:59.218 | 600 | 9.19 | |
| 600 | 9.19 | |||
| 600 | 9.19 | |||
| 18/12/2025 | 14:43:43.928 | 64 | 9.172 | |
| 64 | 9.172 | |||
| 64 | 9.172 | |||
| 18/12/2025 | 14:42:39.196 | 500 | 9.172 | |
| 500 | 9.172 | |||
| 500 | 9.172 | |||
| 18/12/2025 | 14:40:38.787 | 112 409 | 9.19 | |
| 32 409 | 9.19 | |||
| 20 000 | 9.19 | |||
| 3 000 | 9.19 | |||
| 20 000 | 9.19 | |||
| 109 409 | 9.19 | |||
| 4 000 | 9.19 | |||
| 4 000 | 9.19 | |||
| 4 000 | 9.19 | |||
| 20 000 | 9.19 | |||
| 4 000 | 9.19 | |||
| 4 000 | 9.19 | |||
| 18/12/2025 | 14:40:09.287 | 2 325 | 9.188 | |
| 2 325 | 9.188 | |||
| 525 | 9.188 | |||
| 1 500 | 9.188 | |||
| 300 | 9.188 | |||
| 18/12/2025 | 14:37:45.976 | 1 611 | 9.178 | |
| 1 611 | 9.178 | |||
| 1 611 | 9.178 | |||
| 18/12/2025 | 14:36:51.129 | 650 | 9.178 | |
| 650 | 9.178 | |||
| 650 | 9.178 | |||
| 18/12/2025 | 14:36:38.379 | 12 | 9.17 | |
| 12 | 9.17 | |||
| 12 | 9.17 | |||
| 18/12/2025 | 14:32:48.113 | 39 | 9.178 | |
| 39 | 9.178 | |||
| 39 | 9.178 | |||
| 18/12/2025 | 14:30:02.353 | 1 000 | 9.18 | |
| 1 000 | 9.18 | |||
| 1 000 | 9.18 | |||
| 18/12/2025 | 14:29:32.676 | 96 | 9.15 | |
| 96 | 9.15 | |||
| 96 | 9.15 | |||
| 18/12/2025 | 14:28:04.944 | 1 | 9.152 | |
| 1 | 9.152 | |||
| 1 | 9.152 | |||
| 18/12/2025 | 14:27:32.328 | 1 316 | 9.15 | |
| 1 316 | 9.15 | |||
| 1 300 | 9.15 | |||
| 16 | 9.15 | |||
| 18/12/2025 | 14:26:40.630 | 700 | 9.156 | |
| 700 | 9.156 | |||
| 700 | 9.156 | |||
| 18/12/2025 | 14:23:55.935 | 850 | 9.154 | |
| 850 | 9.154 | |||
| 850 | 9.154 | |||
| 18/12/2025 | 14:23:01.860 | 150 | 9.15 | |
| 150 | 9.15 | |||
| 150 | 9.15 | |||
| 18/12/2025 | 14:21:54.550 | 600 | 9.136 | |
| 600 | 9.136 | |||
| 600 | 9.136 | |||
| 18/12/2025 | 14:21:36.616 | 600 | 9.12 | |
| 600 | 9.12 | |||
| 600 | 9.12 | |||
| 18/12/2025 | 14:21:20.927 | 11 | 9.11 | |
| 11 | 9.11 | |||
| 11 | 9.11 | |||
| 18/12/2025 | 14:21:12.634 | 1 100 | 9.11 | |
| 1 100 | 9.11 | |||
| 1 100 | 9.11 | |||
| 18/12/2025 | 14:19:58.840 | 250 | 9.096 | |
| 250 | 9.096 | |||
| 250 | 9.096 | |||
| 18/12/2025 | 14:19:00.543 | 1 300 | 9.078 | |
| 1 300 | 9.078 | |||
| 1 300 | 9.078 | |||
| 18/12/2025 | 14:18:42.339 | 700 | 9.078 | |
| 700 | 9.078 | |||
| 700 | 9.078 | |||
| 18/12/2025 | 14:18:36.596 | 1 | 9.09 | |
| 1 | 9.09 | |||
| 1 | 9.09 | |||
| 18/12/2025 | 14:17:58.152 | 1 | 9.078 | |
| 1 | 9.078 | |||
| 1 | 9.078 | |||
| 18/12/2025 | 14:17:09.008 | 20 | 9.08 | |
| 20 | 9.08 | |||
| 20 | 9.08 | |||
| 18/12/2025 | 14:14:59.643 | 300 | 9.09 | |
| 300 | 9.09 | |||
| 300 | 9.09 | |||
| 18/12/2025 | 14:12:23.004 | 48 | 9.064 | |
| 48 | 9.064 | |||
| 48 | 9.064 | |||
| 18/12/2025 | 14:10:00.014 | 300 | 9.072 | |
| 300 | 9.072 | |||
| 300 | 9.072 | |||
| 18/12/2025 | 14:09:32.417 | 68 | 9.086 | |
| 68 | 9.086 | |||
| 68 | 9.086 | |||
| 18/12/2025 | 14:08:54.411 | 50 | 9.10 | |
| 50 | 9.10 | |||
| 50 | 9.10 | |||
| 18/12/2025 | 14:08:54.352 | 250 | 9.098 | |
| 250 | 9.098 | |||
| 250 | 9.098 | |||
| 18/12/2025 | 14:08:17.985 | 850 | 9.08 | |
| 850 | 9.08 | |||
| 850 | 9.08 | |||
| 18/12/2025 | 14:07:54.956 | 1 150 | 9.08 | |
| 1 150 | 9.08 | |||
| 1 150 | 9.08 | |||
| 18/12/2025 | 14:07:27.592 | 3 | 9.08 | |
| 3 | 9.08 | |||
| 3 | 9.08 | |||
| 18/12/2025 | 14:07:21.426 | 750 | 9.08 | |
| 750 | 9.08 | |||
| 750 | 9.08 | |||
| 18/12/2025 | 14:07:02.721 | 6 | 9.086 | |
| 6 | 9.086 | |||
| 6 | 9.086 | |||
| 18/12/2025 | 14:05:44.609 | 850 | 9.086 | |
| 550 | 9.086 | |||
| 300 | 9.086 | |||
| 850 | 9.086 | |||
| 18/12/2025 | 14:00:24.516 | 750 | 9.072 | |
| 750 | 9.072 | |||
| 750 | 9.072 | |||
| 18/12/2025 | 13:58:49.269 | 250 | 9.064 | |
| 250 | 9.064 | |||
| 250 | 9.064 | |||
| 18/12/2025 | 13:53:57.831 | 16 487 | 9.05 | |
| 1 000 | 9.05 | |||
| 15 487 | 9.05 | |||
| 16 487 | 9.05 | |||
| 18/12/2025 | 13:53:47.754 | 800 | 9.05 | |
| 800 | 9.05 | |||
| 800 | 9.05 | |||
| 18/12/2025 | 13:50:19.771 | 500 | 9.038 | |
| 500 | 9.038 | |||
| 500 | 9.038 | |||
| 18/12/2025 | 13:49:53.673 | 950 | 9.05 | |
| 700 | 9.05 | |||
| 950 | 9.05 | |||
| 250 | 9.05 | |||
| 18/12/2025 | 13:49:53.611 | 664 | 9.048 | |
| 664 | 9.048 | |||
| 664 | 9.048 | |||
| 18/12/2025 | 13:49:27.219 | 800 | 9.048 | |
| 800 | 9.048 | |||
| 800 | 9.048 | |||
| 18/12/2025 | 13:49:14.425 | 1 000 | 9.034 | |
| 1 000 | 9.034 | |||
| 1 000 | 9.034 | |||
| 18/12/2025 | 13:48:50.951 | 500 | 9.034 | |
| 500 | 9.034 | |||
| 500 | 9.034 | |||
| 18/12/2025 | 13:48:31.565 | 2 | 9.036 | |
| 2 | 9.036 | |||
| 2 | 9.036 | |||
| 18/12/2025 | 13:40:40.488 | 450 | 9.006 | |
| 450 | 9.006 | |||
| 450 | 9.006 | |||
| 18/12/2025 | 13:31:13.788 | 50 | 9.008 | |
| 50 | 9.008 | |||
| 50 | 9.008 | |||
| 18/12/2025 | 13:29:18.143 | 400 | 9.01 | |
| 400 | 9.01 | |||
| 400 | 9.01 | |||
| 18/12/2025 | 13:27:41.914 | 125 | 9.00 | |
| 125 | 9.00 | |||
| 125 | 9.00 | |||
| 18/12/2025 | 13:27:38.316 | 22 809 | 8.99 | |
| 22 609 | 8.99 | |||
| 200 | 8.99 | |||
| 22 809 | 8.99 | |||
| 18/12/2025 | 13:27:18.228 | 7 850 | 8.978 | |
| 7 850 | 8.978 | |||
| 7 850 | 8.978 | |||
| 18/12/2025 | 13:27:03.234 | 1 150 | 8.976 | |
| 1 150 | 8.976 | |||
| 1 150 | 8.976 | |||
| 18/12/2025 | 13:24:59.862 | 1 150 | 8.956 | |
| 1 150 | 8.956 | |||
| 1 150 | 8.956 | |||
| 18/12/2025 | 13:24:48.681 | 2 | 8.956 | |
| 2 | 8.956 | |||
| 2 | 8.956 | |||
| 18/12/2025 | 13:21:35.135 | 1 000 | 8.94 | |
| 1 000 | 8.94 | |||
| 1 000 | 8.94 | |||
| 18/12/2025 | 13:18:43.241 | 105 | 8.938 | |
| 105 | 8.938 | |||
| 105 | 8.938 | |||
| 18/12/2025 | 13:16:17.666 | 12 | 8.948 | |
| 12 | 8.948 | |||
| 12 | 8.948 | |||
| 18/12/2025 | 13:09:48.853 | 20 | 8.942 | |
| 20 | 8.942 | |||
| 20 | 8.942 | |||
| 18/12/2025 | 12:57:07.504 | 2 | 8.956 | |
| 2 | 8.956 | |||
| 2 | 8.956 | |||
| 18/12/2025 | 12:55:34.357 | 18 | 8.948 | |
| 18 | 8.948 | |||
| 18 | 8.948 | |||
| 18/12/2025 | 12:51:38.961 | 83 | 8.94 | |
| 83 | 8.94 | |||
| 83 | 8.94 | |||
| 18/12/2025 | 12:47:55.287 | 700 | 8.928 | |
| 700 | 8.928 | |||
| 700 | 8.928 | |||
| 18/12/2025 | 12:47:34.532 | 20 | 8.936 | |
| 20 | 8.936 | |||
| 20 | 8.936 | |||
| 18/12/2025 | 12:46:55.781 | 20 | 8.928 | |
| 20 | 8.928 | |||
| 20 | 8.928 | |||
| 18/12/2025 | 12:38:37.986 | 15 | 8.924 | |
| 15 | 8.924 | |||
| 15 | 8.924 | |||
| 18/12/2025 | 12:34:02.873 | 337 | 8.916 | |
| 337 | 8.916 | |||
| 337 | 8.916 | |||
| 18/12/2025 | 12:33:45.943 | 850 | 8.924 | |
| 850 | 8.924 | |||
| 850 | 8.924 | |||
| 18/12/2025 | 12:13:40.413 | 17 | 8.914 | |
| 17 | 8.914 | |||
| 17 | 8.914 | |||
| 18/12/2025 | 12:12:56.630 | 1 625 | 8.91 | |
| 1 625 | 8.91 | |||
| 500 | 8.91 | |||
| 1 125 | 8.91 | |||
| 18/12/2025 | 12:12:48.238 | 1 150 | 8.914 | |
| 1 150 | 8.914 | |||
| 1 150 | 8.914 | |||
| 18/12/2025 | 12:07:15.328 | 500 | 8.908 | |
| 500 | 8.908 | |||
| 500 | 8.908 | |||
| 18/12/2025 | 12:02:37.856 | 100 | 8.90 | |
| 100 | 8.90 | |||
| 100 | 8.90 | |||
| 18/12/2025 | 11:59:22.228 | 800 | 8.896 | |
| 800 | 8.896 | |||
| 800 | 8.896 | |||
| 18/12/2025 | 11:52:58.853 | 1 | 8.918 | |
| 1 | 8.918 | |||
| 1 | 8.918 | |||
| 18/12/2025 | 11:52:42.942 | 25 | 8.918 | |
| 25 | 8.918 | |||
| 25 | 8.918 | |||
| 18/12/2025 | 11:41:49.172 | 100 | 8.90 | |
| 100 | 8.90 | |||
| 100 | 8.90 | |||
| 18/12/2025 | 11:35:37.423 | 400 | 8.898 | |
| 400 | 8.898 | |||
| 400 | 8.898 | |||
| 18/12/2025 | 11:25:39.092 | 1 150 | 8.91 | |
| 1 150 | 8.91 | |||
| 1 150 | 8.91 | |||
| 18/12/2025 | 11:22:58.160 | 250 | 8.908 | |
| 250 | 8.908 | |||
| 250 | 8.908 | |||
| 18/12/2025 | 11:21:19.077 | 125 | 8.92 | |
| 125 | 8.92 | |||
| 125 | 8.92 | |||
| 18/12/2025 | 11:10:56.187 | 1 150 | 8.932 | |
| 1 150 | 8.932 | |||
| 1 150 | 8.932 | |||
| 18/12/2025 | 11:07:05.753 | 65 | 8.932 | |
| 65 | 8.932 | |||
| 65 | 8.932 | |||
| 18/12/2025 | 11:06:21.500 | 500 | 8.934 | |
| 500 | 8.934 | |||
| 500 | 8.934 | |||
| 18/12/2025 | 11:03:07.686 | 76 | 8.948 | |
| 76 | 8.948 | |||
| 76 | 8.948 | |||
| 18/12/2025 | 11:01:24.777 | 1 | 8.964 | |
| 1 | 8.964 | |||
| 1 | 8.964 | |||
| 18/12/2025 | 10:59:47.723 | 8 | 8.964 | |
| 8 | 8.964 | |||
| 8 | 8.964 | |||
| 18/12/2025 | 10:52:15.245 | 40 | 8.954 | |
| 40 | 8.954 | |||
| 40 | 8.954 | |||
| 18/12/2025 | 10:51:42.209 | 1 000 | 8.954 | |
| 1 000 | 8.954 | |||
| 1 000 | 8.954 | |||
| 18/12/2025 | 10:51:11.408 | 50 | 8.954 | |
| 50 | 8.954 | |||
| 50 | 8.954 | |||
| 18/12/2025 | 10:51:03.073 | 1 150 | 8.954 | |
| 1 150 | 8.954 | |||
| 1 150 | 8.954 | |||
| 18/12/2025 | 10:48:39.374 | 23 | 8.93 | |
| 23 | 8.93 | |||
| 23 | 8.93 | |||
| 18/12/2025 | 10:47:45.535 | 1 150 | 8.932 | |
| 1 150 | 8.932 | |||
| 1 150 | 8.932 | |||
| 18/12/2025 | 10:45:29.080 | 300 | 8.916 | |
| 300 | 8.916 | |||
| 300 | 8.916 | |||
| 18/12/2025 | 10:43:07.909 | 40 | 8.928 | |
| 40 | 8.928 | |||
| 40 | 8.928 | |||
| 18/12/2025 | 10:42:39.172 | 70 | 8.926 | |
| 70 | 8.926 | |||
| 70 | 8.926 | |||
| 18/12/2025 | 10:40:41.355 | 1 150 | 8.93 | |
| 1 150 | 8.93 | |||
| 1 150 | 8.93 | |||
| 18/12/2025 | 10:40:09.364 | 115 | 8.932 | |
| 115 | 8.932 | |||
| 115 | 8.932 | |||
| 18/12/2025 | 10:34:18.957 | 400 | 8.978 | |
| 400 | 8.978 | |||
| 400 | 8.978 | |||
| 18/12/2025 | 10:33:40.702 | 400 | 8.968 | |
| 400 | 8.968 | |||
| 400 | 8.968 | |||
| 18/12/2025 | 10:28:26.814 | 200 | 8.978 | |
| 200 | 8.978 | |||
| 200 | 8.978 | |||
| 18/12/2025 | 10:27:20.544 | 450 | 8.972 | |
| 450 | 8.972 | |||
| 450 | 8.972 | |||
| 18/12/2025 | 10:27:13.468 | 250 | 8.972 | |
| 250 | 8.972 | |||
| 250 | 8.972 | |||
| 18/12/2025 | 10:23:59.067 | 1 216 | 8.95 | |
| 1 216 | 8.95 | |||
| 1 216 | 8.95 | |||
| 18/12/2025 | 10:23:53.365 | 850 | 8.952 | |
| 850 | 8.952 | |||
| 850 | 8.952 | |||
| 18/12/2025 | 10:22:55.725 | 650 | 8.95 | |
| 650 | 8.95 | |||
| 650 | 8.95 | |||
| 18/12/2025 | 10:15:20.873 | 150 | 8.898 | |
| 150 | 8.898 | |||
| 150 | 8.898 | |||
| 18/12/2025 | 10:14:45.185 | 99 | 8.89 | |
| 99 | 8.89 | |||
| 99 | 8.89 | |||
| 18/12/2025 | 10:14:30.653 | 2 600 | 8.89 | |
| 2 600 | 8.89 | |||
| 2 600 | 8.89 | |||
| 18/12/2025 | 10:14:19.145 | 600 | 8.896 | |
| 600 | 8.896 | |||
| 600 | 8.896 | |||
| 18/12/2025 | 10:13:21.599 | 100 | 8.904 | |
| 100 | 8.904 | |||
| 100 | 8.904 | |||
| 18/12/2025 | 10:04:55.370 | 300 | 8.906 | |
| 300 | 8.906 | |||
| 300 | 8.906 | |||
| 18/12/2025 | 10:03:54.224 | 200 | 8.932 | |
| 200 | 8.932 | |||
| 200 | 8.932 | |||
| 18/12/2025 | 10:03:19.477 | 550 | 8.922 | |
| 550 | 8.922 | |||
| 550 | 8.922 | |||
| 18/12/2025 | 10:03:02.298 | 650 | 8.918 | |
| 650 | 8.918 | |||
| 650 | 8.918 | |||
| 18/12/2025 | 10:01:33.596 | 114 | 8.908 | |
| 114 | 8.908 | |||
| 114 | 8.908 | |||
| 18/12/2025 | 10:01:33.498 | 900 | 8.90 | |
| 900 | 8.90 | |||
| 900 | 8.90 | |||
| 18/12/2025 | 10:00:34.956 | 200 | 8.89 | |
| 200 | 8.89 | |||
| 200 | 8.89 | |||
| 18/12/2025 | 10:00:07.292 | 25 | 8.88 | |
| 25 | 8.88 | |||
| 25 | 8.88 | |||
| 18/12/2025 | 09:58:50.101 | 250 | 8.888 | |
| 250 | 8.888 | |||
| 250 | 8.888 | |||
| 18/12/2025 | 09:56:43.161 | 37 | 8.848 | |
| 37 | 8.848 | |||
| 37 | 8.848 | |||
| 18/12/2025 | 09:56:37.328 | 850 | 8.848 | |
| 850 | 8.848 | |||
| 850 | 8.848 | |||
| 18/12/2025 | 09:55:11.076 | 59 | 8.84 | |
| 59 | 8.84 | |||
| 59 | 8.84 | |||
| 18/12/2025 | 09:54:08.619 | 620 | 8.818 | |
| 620 | 8.818 | |||
| 620 | 8.818 | |||
| 18/12/2025 | 09:53:49.049 | 1 050 | 8.82 | |
| 1 050 | 8.82 | |||
| 1 050 | 8.82 | |||
| 18/12/2025 | 09:50:18.117 | 1 200 | 8.83 | |
| 1 200 | 8.83 | |||
| 1 200 | 8.83 | |||
| 18/12/2025 | 09:50:07.650 | 800 | 8.83 | |
| 800 | 8.83 | |||
| 800 | 8.83 | |||
| 18/12/2025 | 09:50:07.605 | 200 | 8.83 | |
| 200 | 8.83 | |||
| 200 | 8.83 | |||
| 18/12/2025 | 09:49:15.115 | 100 | 8.83 | |
| 100 | 8.83 | |||
| 100 | 8.83 | |||
| 18/12/2025 | 09:48:44.176 | 250 | 8.818 | |
| 250 | 8.818 | |||
| 250 | 8.818 | |||
| 18/12/2025 | 09:48:43.722 | 850 | 8.818 | |
| 850 | 8.818 | |||
| 850 | 8.818 | |||
| 18/12/2025 | 09:48:27.487 | 900 | 8.818 | |
| 900 | 8.818 | |||
| 900 | 8.818 | |||
| 18/12/2025 | 09:48:23.792 | 200 | 8.828 | |
| 200 | 8.828 | |||
| 200 | 8.828 | |||
| 18/12/2025 | 09:48:08.480 | 70 | 8.82 | |
| 70 | 8.82 | |||
| 70 | 8.82 | |||
| 18/12/2025 | 09:46:07.046 | 1 696 | 8.83 | |
| 1 696 | 8.83 | |||
| 1 696 | 8.83 | |||
| 18/12/2025 | 09:45:28.010 | 750 | 8.82 | |
| 750 | 8.82 | |||
| 750 | 8.82 | |||
| 18/12/2025 | 09:45:04.365 | 57 | 8.828 | |
| 57 | 8.828 | |||
| 57 | 8.828 | |||
| 18/12/2025 | 09:44:15.506 | 600 | 8.812 | |
| 600 | 8.812 | |||
| 600 | 8.812 | |||
| 18/12/2025 | 09:43:26.847 | 3 | 8.812 | |
| 3 | 8.812 | |||
| 3 | 8.812 | |||
| 18/12/2025 | 09:42:55.156 | 3 | 8.822 | |
| 3 | 8.822 | |||
| 3 | 8.822 | |||
| 18/12/2025 | 09:42:27.281 | 237 | 8.826 | |
| 237 | 8.826 | |||
| 237 | 8.826 | |||
| 18/12/2025 | 09:42:17.388 | 283 | 8.826 | |
| 283 | 8.826 | |||
| 283 | 8.826 | |||
| 18/12/2025 | 09:42:11.066 | 2 | 8.826 | |
| 2 | 8.826 | |||
| 2 | 8.826 | |||
| 18/12/2025 | 09:39:38.342 | 400 | 8.82 | |
| 400 | 8.82 | |||
| 400 | 8.82 | |||
| 18/12/2025 | 09:39:27.830 | 600 | 8.826 | |
| 600 | 8.826 | |||
| 600 | 8.826 | |||
| 18/12/2025 | 09:39:27.769 | 4 | 8.86 | |
| 4 | 8.86 | |||
| 4 | 8.86 | |||
| 18/12/2025 | 09:38:14.797 | 7 500 | 8.86 | |
| 7 500 | 8.86 | |||
| 7 500 | 8.86 | |||
| 18/12/2025 | 09:38:10.436 | 750 | 8.86 | |
| 750 | 8.86 | |||
| 750 | 8.86 | |||
| 18/12/2025 | 09:37:44.063 | 500 | 8.866 | |
| 500 | 8.866 | |||
| 500 | 8.866 | |||
| 18/12/2025 | 09:37:14.334 | 750 | 8.86 | |
| 750 | 8.86 | |||
| 750 | 8.86 | |||
| 18/12/2025 | 09:35:26.917 | 3 | 8.854 | |
| 3 | 8.854 | |||
| 3 | 8.854 | |||
| 18/12/2025 | 09:34:59.532 | 7 | 8.86 | |
| 7 | 8.86 | |||
| 7 | 8.86 | |||
| 18/12/2025 | 09:34:05.186 | 110 | 8.84 | |
| 110 | 8.84 | |||
| 110 | 8.84 | |||
| 18/12/2025 | 09:33:41.437 | 75 | 8.848 | |
| 75 | 8.848 | |||
| 75 | 8.848 | |||
| 18/12/2025 | 09:32:38.014 | 14 | 8.842 | |
| 14 | 8.842 | |||
| 14 | 8.842 | |||
| 18/12/2025 | 09:32:26.953 | 200 | 8.834 | |
| 200 | 8.834 | |||
| 200 | 8.834 | |||
| 18/12/2025 | 09:32:14.162 | 6 | 8.838 | |
| 6 | 8.838 | |||
| 6 | 8.838 | |||
| 18/12/2025 | 09:31:49.589 | 850 | 8.84 | |
| 850 | 8.84 | |||
| 850 | 8.84 | |||
| 18/12/2025 | 09:31:34.017 | 50 | 8.842 | |
| 50 | 8.842 | |||
| 50 | 8.842 | |||
| 18/12/2025 | 09:31:25.048 | 5 | 8.842 | |
| 5 | 8.842 | |||
| 5 | 8.842 | |||
| 18/12/2025 | 09:31:22.464 | 220 | 8.846 | |
| 220 | 8.846 | |||
| 220 | 8.846 | |||
| 18/12/2025 | 09:31:02.446 | 1 150 | 8.84 | |
| 1 150 | 8.84 | |||
| 1 150 | 8.84 | |||
| 18/12/2025 | 09:30:26.477 | 10 | 8.838 | |
| 10 | 8.838 | |||
| 10 | 8.838 | |||
| 18/12/2025 | 09:28:41.535 | 300 | 8.822 | |
| 300 | 8.822 | |||
| 300 | 8.822 | |||
| 18/12/2025 | 09:28:37.855 | 500 | 8.832 | |
| 500 | 8.832 | |||
| 500 | 8.832 | |||
| 18/12/2025 | 09:28:11.361 | 285 | 8.82 | |
| 285 | 8.82 | |||
| 285 | 8.82 | |||
| 18/12/2025 | 09:28:02.463 | 27 | 8.824 | |
| 27 | 8.824 | |||
| 27 | 8.824 | |||
| 18/12/2025 | 09:27:39.003 | 50 | 8.816 | |
| 50 | 8.816 | |||
| 50 | 8.816 | |||
| 18/12/2025 | 09:27:30.962 | 950 | 8.818 | |
| 950 | 8.818 | |||
| 950 | 8.818 | |||
| 18/12/2025 | 09:27:24.033 | 150 | 8.818 | |
| 150 | 8.818 | |||
| 150 | 8.818 | |||
| 18/12/2025 | 09:27:14.664 | 1 100 | 8.818 | |
| 1 100 | 8.818 | |||
| 1 100 | 8.818 | |||
| 18/12/2025 | 09:27:07.127 | 200 | 8.824 | |
| 200 | 8.824 | |||
| 200 | 8.824 | |||
| 18/12/2025 | 09:26:33.841 | 500 | 8.834 | |
| 500 | 8.834 | |||
| 500 | 8.834 | |||
| 18/12/2025 | 09:25:06.652 | 539 | 8.858 | |
| 539 | 8.858 | |||
| 539 | 8.858 | |||
| 18/12/2025 | 09:24:06.204 | 200 | 8.852 | |
| 200 | 8.852 | |||
| 200 | 8.852 | |||
| 18/12/2025 | 09:24:04.978 | 600 | 8.852 | |
| 600 | 8.852 | |||
| 600 | 8.852 | |||
| 18/12/2025 | 09:24:04.760 | 600 | 8.852 | |
| 600 | 8.852 | |||
| 600 | 8.852 | |||
| 18/12/2025 | 09:24:00.589 | 600 | 8.852 | |
| 600 | 8.852 | |||
| 600 | 8.852 | |||
| 18/12/2025 | 09:23:08.950 | 500 | 8.856 | |
| 500 | 8.856 | |||
| 500 | 8.856 | |||
| 18/12/2025 | 09:23:06.538 | 2 | 8.856 | |
| 2 | 8.856 | |||
| 2 | 8.856 | |||
| 18/12/2025 | 09:22:46.614 | 465 | 8.85 | |
| 450 | 8.85 | |||
| 15 | 8.85 | |||
| 465 | 8.85 | |||
| 18/12/2025 | 09:22:04.610 | 60 | 8.856 | |
| 60 | 8.856 | |||
| 60 | 8.856 | |||
| 18/12/2025 | 09:21:49.305 | 500 | 8.856 | |
| 500 | 8.856 | |||
| 500 | 8.856 | |||
| 18/12/2025 | 09:21:09.179 | 4 488 | 8.822 | |
| 4 488 | 8.822 | |||
| 4 488 | 8.822 | |||
| 18/12/2025 | 09:20:51.900 | 194 362 | 8.752 | |
| 5 656 | 8.752 | |||
| 56 | 8.752 | |||
| 194 362 | 8.752 | |||
| 187 600 | 8.752 | |||
| 60 | 8.752 | |||
| 200 | 8.752 | |||
| 790 | 8.752 | |||
| 18/12/2025 | 09:19:20.489 | 1 150 | 8.84 | |
| 1 150 | 8.84 | |||
| 1 150 | 8.84 | |||
| 18/12/2025 | 09:19:18.726 | 100 | 8.848 | |
| 100 | 8.848 | |||
| 100 | 8.848 | |||
| 18/12/2025 | 09:19:10.462 | 3 | 8.858 | |
| 3 | 8.858 | |||
| 3 | 8.858 | |||
| 18/12/2025 | 09:18:58.227 | 300 | 8.86 | |
| 300 | 8.86 | |||
| 300 | 8.86 | |||
| 18/12/2025 | 09:17:28.775 | 100 | 8.86 | |
| 100 | 8.86 | |||
| 100 | 8.86 | |||
| 18/12/2025 | 09:17:04.318 | 660 | 8.866 | |
| 660 | 8.866 | |||
| 660 | 8.866 | |||
| 18/12/2025 | 09:16:50.407 | 1 000 | 8.85 | |
| 1 000 | 8.85 | |||
| 1 000 | 8.85 | |||
| 18/12/2025 | 09:15:26.729 | 200 | 8.818 | |
| 200 | 8.818 | |||
| 200 | 8.818 | |||
| 18/12/2025 | 09:15:10.873 | 200 | 8.834 | |
| 200 | 8.834 | |||
| 200 | 8.834 | |||
| 18/12/2025 | 09:14:54.857 | 16 287 | 8.83 | |
| 16 287 | 8.83 | |||
| 16 287 | 8.83 | |||
| 18/12/2025 | 09:14:50.770 | 700 | 8.83 | |
| 700 | 8.83 | |||
| 700 | 8.83 | |||
| 18/12/2025 | 09:14:46.240 | 300 | 8.842 | |
| 300 | 8.842 | |||
| 300 | 8.842 | |||
| 18/12/2025 | 09:14:15.660 | 750 | 8.854 | |
| 750 | 8.854 | |||
| 750 | 8.854 | |||
| 18/12/2025 | 09:13:02.167 | 500 | 8.846 | |
| 500 | 8.846 | |||
| 500 | 8.846 | |||
| 18/12/2025 | 09:12:59.038 | 200 | 8.84 | |
| 200 | 8.84 | |||
| 200 | 8.84 | |||
| 18/12/2025 | 09:12:58.622 | 650 | 8.84 | |
| 100 | 8.84 | |||
| 550 | 8.84 | |||
| 650 | 8.84 | |||
| 18/12/2025 | 09:12:55.094 | 1 000 | 8.84 | |
| 750 | 8.84 | |||
| 1 000 | 8.84 | |||
| 250 | 8.84 | |||
| 18/12/2025 | 09:12:34.760 | 650 | 8.84 | |
| 650 | 8.84 | |||
| 650 | 8.84 | |||
| 18/12/2025 | 09:11:42.144 | 800 | 8.84 | |
| 800 | 8.84 | |||
| 800 | 8.84 | |||
| 18/12/2025 | 09:11:34.536 | 250 | 8.848 | |
| 250 | 8.848 | |||
| 250 | 8.848 | |||
| 18/12/2025 | 09:11:12.212 | 60 | 8.834 | |
| 60 | 8.834 | |||
| 60 | 8.834 | |||
| 18/12/2025 | 09:10:57.554 | 68 | 8.84 | |
| 68 | 8.84 | |||
| 68 | 8.84 | |||
| 18/12/2025 | 09:10:17.131 | 250 | 8.84 | |
| 250 | 8.84 | |||
| 250 | 8.84 | |||
| 18/12/2025 | 09:10:14.496 | 15 | 8.84 | |
| 15 | 8.84 | |||
| 15 | 8.84 | |||
| 18/12/2025 | 09:08:45.791 | 300 | 8.844 | |
| 300 | 8.844 | |||
| 300 | 8.844 | |||
| 18/12/2025 | 09:08:15.859 | 43 | 8.846 | |
| 43 | 8.846 | |||
| 43 | 8.846 | |||
| 18/12/2025 | 09:06:32.798 | 850 | 8.814 | |
| 850 | 8.814 | |||
| 850 | 8.814 | |||
| 18/12/2025 | 09:06:21.782 | 1 150 | 8.814 | |
| 1 150 | 8.814 | |||
| 1 150 | 8.814 | |||
| 18/12/2025 | 09:06:02.240 | 900 | 8.774 | |
| 900 | 8.774 | |||
| 900 | 8.774 | |||
| 18/12/2025 | 09:05:18.452 | 1 | 8.766 | |
| 1 | 8.766 | |||
| 1 | 8.766 | |||
| 18/12/2025 | 09:05:17.166 | 610 | 8.766 | |
| 610 | 8.766 | |||
| 610 | 8.766 | |||
| 18/12/2025 | 09:05:16.321 | 750 | 8.766 | |
| 90 | 8.766 | |||
| 750 | 8.766 | |||
| 660 | 8.766 | |||
| 18/12/2025 | 09:05:15.015 | 375 | 8.77 | |
| 375 | 8.77 | |||
| 375 | 8.77 | |||
| 18/12/2025 | 09:05:14.356 | 600 | 8.774 | |
| 600 | 8.774 | |||
| 600 | 8.774 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 528.50
Ask: 1 529.00
Turnover: 37 932 TEUR -
Nvidia Corp.
Bid: 147.10 / Ask: 147.16
Turnover: 21 339 TEUR -
Siemens Energy AG
Bid: 120.30 / Ask: 120.40
Turnover: 19 651 TEUR -
Micron Technology Inc.
Bid: 219.55 / Ask: 219.85
Turnover: 19 246 TEUR -
Tesla Inc.
Bid: 406.00 / Ask: 406.25
Turnover: 13 530 TEUR
Realtime Quotes
Last Update:
18/12/2025 @ 15:49:42
Last Update:
18/12/2025 @ 15:49:42