Tradegate Exchange

Siemens Energy AG

620

517

120.30

Date	Time	Volume	Order Volume	Price
30/12/2025	13:59:11.246	918		120.30
			25	120.30
			100	120.30
			1	120.30
			1	120.30
			1	120.30
			240	120.30
			16	120.30
			552	120.30
			900	120.30
30/12/2025	13:53:36.813	335		119.75
			335	119.75
			335	119.75
30/12/2025	13:53:17.568	50		119.65
			50	119.65
			50	119.65
30/12/2025	13:53:12.682	50		119.65
			50	119.65
			50	119.65
30/12/2025	13:52:49.903	100		119.65
			100	119.65
			100	119.65
30/12/2025	13:52:48.507	1		119.70
			1	119.70
			1	119.70
30/12/2025	13:52:26.481	8		119.60
			8	119.60
			8	119.60
30/12/2025	13:52:00.062	3		119.60
			3	119.60
			3	119.60
30/12/2025	13:50:53.394	65		119.55
			65	119.55
			65	119.55
30/12/2025	13:48:47.564	40		119.65
			40	119.65
			40	119.65
30/12/2025	13:48:42.400	120		119.65
			120	119.65
			120	119.65
30/12/2025	13:47:58.801	5		119.65
			5	119.65
			5	119.65
30/12/2025	13:47:41.217	42		119.70
			42	119.70
			42	119.70
30/12/2025	13:45:56.704	1		119.65
			1	119.65
			1	119.65
30/12/2025	13:43:39.096	49		119.75
			49	119.75
			49	119.75
30/12/2025	13:43:31.088	9		119.75
			9	119.75
			9	119.75
30/12/2025	13:41:39.861	5		119.75
			5	119.75
			5	119.75
30/12/2025	13:40:25.758	3		119.70
			3	119.70
			3	119.70
30/12/2025	13:40:16.795	20		119.75
			20	119.75
			20	119.75
30/12/2025	13:40:09.737	412		119.70
			412	119.70
			412	119.70
30/12/2025	13:39:55.147	900		119.70
			900	119.70
			900	119.70
30/12/2025	13:38:08.537	4 177		119.55
			4 177	119.55
			3 726	119.55
			451	119.55
30/12/2025	13:37:57.541	923		119.55
			423	119.55
			500	119.55
			923	119.55
30/12/2025	13:37:24.167	900		119.55
			900	119.55
			900	119.55
30/12/2025	13:36:51.343	50		119.60
			50	119.60
			50	119.60
30/12/2025	13:36:20.850	25		119.70
			25	119.70
			25	119.70
30/12/2025	13:35:49.217	20		119.75
			20	119.75
			20	119.75
30/12/2025	13:35:29.397	165		119.75
			165	119.75
			165	119.75
30/12/2025	13:33:37.628	100		119.85
			100	119.85
			100	119.85
30/12/2025	13:33:36.278	70		119.85
			70	119.85
			70	119.85
30/12/2025	13:31:57.120	3		119.90
			3	119.90
			3	119.90
30/12/2025	13:31:24.070	175		119.95
			175	119.95
			175	119.95
30/12/2025	13:31:23.602	103		119.95
			1	119.95
			100	119.95
			103	119.95
			2	119.95
30/12/2025	13:29:46.869	96		119.95
			96	119.95
			96	119.95
30/12/2025	13:29:43.252	110		119.95
			110	119.95
			110	119.95
30/12/2025	13:29:29.996	50		119.90
			50	119.90
			50	119.90
30/12/2025	13:29:10.349	5		119.90
			5	119.90
			5	119.90
30/12/2025	13:28:35.634	1		119.95
			1	119.95
			1	119.95
30/12/2025	13:28:32.121	40		119.95
			40	119.95
			40	119.95
30/12/2025	13:25:50.021	4		119.90
			4	119.90
			4	119.90
30/12/2025	13:25:05.371	167		119.95
			167	119.95
			167	119.95
30/12/2025	13:24:42.107	100		119.95
			100	119.95
			100	119.95
30/12/2025	13:23:45.553	1		120.00
			1	120.00
			1	120.00
30/12/2025	13:23:16.628	13		119.95
			3	119.95
			10	119.95
			13	119.95
30/12/2025	13:21:39.693	320		120.00
			320	120.00
			320	120.00
30/12/2025	13:20:50.208	33		119.90
			33	119.90
			33	119.90
30/12/2025	13:19:29.030	320		119.95
			320	119.95
			320	119.95
30/12/2025	13:19:26.199	1		119.90
			1	119.90
			1	119.90
30/12/2025	13:18:56.983	30		119.95
			30	119.95
			30	119.95
30/12/2025	13:18:53.618	15		119.95
			15	119.95
			15	119.95
30/12/2025	13:18:14.518	20		119.90
			20	119.90
			20	119.90
30/12/2025	13:18:11.304	25		119.90
			25	119.90
			25	119.90
30/12/2025	13:17:03.219	6		119.90
			6	119.90
			6	119.90
30/12/2025	13:16:11.228	30		119.85
			30	119.85
			30	119.85
30/12/2025	13:15:56.356	1		119.85
			1	119.85
			1	119.85
30/12/2025	13:15:33.186	10		119.80
			10	119.80
			10	119.80
30/12/2025	13:14:32.569	2		119.85
			2	119.85
			2	119.85
30/12/2025	13:13:58.318	1		119.90
			1	119.90
			1	119.90
30/12/2025	13:12:58.913	60		119.80
			60	119.80
			60	119.80
30/12/2025	13:12:56.856	10		119.80
			10	119.80
			10	119.80
30/12/2025	13:12:56.570	1		119.90
			1	119.90
			1	119.90
30/12/2025	13:11:33.569	25		119.90
			25	119.90
			25	119.90
30/12/2025	13:10:41.119	196		119.90
			196	119.90
			196	119.90
30/12/2025	13:08:15.642	60		119.90
			60	119.90
			60	119.90
30/12/2025	13:08:15.470	50		119.90
			50	119.90
			50	119.90
30/12/2025	13:08:04.975	900		119.95
			900	119.95
			900	119.95
30/12/2025	13:07:54.473	60		119.95
			60	119.95
			60	119.95
30/12/2025	13:06:50.677	500		119.95
			500	119.95
			500	119.95
30/12/2025	13:06:39.143	3		119.95
			3	119.95
			3	119.95
30/12/2025	13:05:37.320	18		120.00
			18	120.00
			18	120.00
30/12/2025	13:05:33.829	76		120.00
			76	120.00
			76	120.00
30/12/2025	13:05:15.676	500		120.00
			100	120.00
			500	120.00
			44	120.00
			356	120.00
30/12/2025	13:05:06.213	15		120.00
			15	120.00
			15	120.00
30/12/2025	13:05:05.068	1		120.05
			1	120.05
			1	120.05
30/12/2025	13:03:47.732	105		120.10
			105	120.10
			105	120.10
30/12/2025	13:03:30.488	4		120.15
			4	120.15
			4	120.15
30/12/2025	13:02:36.236	109		120.05
			109	120.05
			109	120.05
30/12/2025	13:01:28.115	4		120.05
			4	120.05
			4	120.05
30/12/2025	13:00:58.741	2		120.15
			2	120.15
			2	120.15
30/12/2025	12:59:38.488	88		120.05
			88	120.05
			88	120.05
30/12/2025	12:59:08.807	20		120.05
			20	120.05
			20	120.05
30/12/2025	12:58:51.612	98		120.05
			98	120.05
			98	120.05
30/12/2025	12:58:35.924	1		120.10
			1	120.10
			1	120.10
30/12/2025	12:58:18.422	135		120.05
			135	120.05
			135	120.05
30/12/2025	12:57:33.275	5		120.10
			5	120.10
			5	120.10
30/12/2025	12:57:14.293	35		120.10
			35	120.10
			35	120.10
30/12/2025	12:57:09.081	1		120.05
			1	120.05
			1	120.05
30/12/2025	12:56:14.222	5		120.10
			5	120.10
			5	120.10
30/12/2025	12:55:30.274	25		120.00
			25	120.00
			25	120.00
30/12/2025	12:55:17.585	90		120.00
			90	120.00
			90	120.00
30/12/2025	12:53:39.217	16		120.05
			16	120.05
			16	120.05
30/12/2025	12:53:22.328	15		120.00
			15	120.00
			15	120.00
30/12/2025	12:53:07.236	23		120.00
			23	120.00
			23	120.00
30/12/2025	12:52:42.343	25		120.05
			25	120.05
			25	120.05
30/12/2025	12:52:35.545	167		120.05
			167	120.05
			167	120.05
30/12/2025	12:51:35.144	3		120.05
			3	120.05
			3	120.05
30/12/2025	12:50:58.813	3		120.00
			3	120.00
			3	120.00
30/12/2025	12:50:51.223	188		119.95
			188	119.95
			188	119.95
30/12/2025	12:50:46.758	4		119.95
			4	119.95
			4	119.95
30/12/2025	12:47:51.451	100		120.05
			100	120.05
			100	120.05
30/12/2025	12:46:23.336	8		119.95
			8	119.95
			8	119.95
30/12/2025	12:46:08.975	200		119.90
			200	119.90
			200	119.90
30/12/2025	12:43:59.669	33		120.00
			33	120.00
			33	120.00
30/12/2025	12:43:07.897	87		120.05
			87	120.05
			87	120.05
30/12/2025	12:41:10.845	80		120.00
			80	120.00
			80	120.00
30/12/2025	12:40:26.987	9		119.90
			9	119.90
			9	119.90
30/12/2025	12:40:18.995	78		120.00
			78	120.00
			78	120.00
30/12/2025	12:39:51.287	30		119.85
			30	119.85
			30	119.85
30/12/2025	12:38:53.829	333		119.95
			333	119.95
			333	119.95
30/12/2025	12:38:52.731	80		119.85
			80	119.85
			80	119.85
30/12/2025	12:38:21.343	100		119.90
			100	119.90
			100	119.90
30/12/2025	12:37:35.226	100		120.00
			100	120.00
			100	120.00
30/12/2025	12:37:32.788	2		119.90
			2	119.90
			2	119.90
30/12/2025	12:37:05.104	172		119.90
			172	119.90
			172	119.90
30/12/2025	12:37:04.447	1		120.00
			1	120.00
			1	120.00
30/12/2025	12:36:40.257	230		119.90
			230	119.90
			230	119.90
30/12/2025	12:35:56.957	11		120.00
			11	120.00
			11	120.00
30/12/2025	12:35:07.881	11		119.85
			11	119.85
			11	119.85
30/12/2025	12:34:41.523	26		119.95
			26	119.95
			26	119.95
30/12/2025	12:34:32.689	105		119.85
			105	119.85
			105	119.85
30/12/2025	12:34:30.974	3		119.85
			3	119.85
			3	119.85
30/12/2025	12:33:56.208	100		119.90
			100	119.90
			100	119.90
30/12/2025	12:33:53.742	170		119.85
			170	119.85
			170	119.85
30/12/2025	12:33:37.498	84		119.90
			84	119.90
			84	119.90
30/12/2025	12:33:20.368	7		119.85
			7	119.85
			7	119.85
30/12/2025	12:32:54.861	50		119.90
			50	119.90
			50	119.90
30/12/2025	12:32:14.261	3		119.85
			3	119.85
			3	119.85
30/12/2025	12:32:06.393	2		119.90
			2	119.90
			2	119.90
30/12/2025	12:31:29.992	1		119.95
			1	119.95
			1	119.95
30/12/2025	12:30:42.159	40		119.95
			40	119.95
			40	119.95
30/12/2025	12:29:52.769	30		119.85
			30	119.85
			30	119.85
30/12/2025	12:29:41.215	21		119.75
			21	119.75
			21	119.75
30/12/2025	12:27:44.357	60		119.75
			60	119.75
			60	119.75
30/12/2025	12:27:33.544	2		119.70
			2	119.70
			2	119.70
30/12/2025	12:27:11.882	5		119.80
			5	119.80
			5	119.80
30/12/2025	12:26:47.295	2		119.80
			2	119.80
			2	119.80
30/12/2025	12:25:54.653	33		119.85
			33	119.85
			33	119.85
30/12/2025	12:25:42.410	16		119.80
			16	119.80
			16	119.80
30/12/2025	12:24:01.904	4		119.80
			4	119.80
			4	119.80
30/12/2025	12:22:20.773	3		119.85
			3	119.85
			3	119.85
30/12/2025	12:21:02.241	3		119.80
			3	119.80
			3	119.80
30/12/2025	12:20:53.096	9		119.85
			9	119.85
			9	119.85
30/12/2025	12:19:47.326	16		119.85
			16	119.85
			16	119.85
30/12/2025	12:19:34.730	42		119.80
			42	119.80
			42	119.80
30/12/2025	12:17:57.106	350		119.80
			350	119.80
			350	119.80
30/12/2025	12:16:47.271	44		119.90
			44	119.90
			44	119.90
30/12/2025	12:16:15.704	8		119.80
			8	119.80
			8	119.80
30/12/2025	12:15:55.385	2		119.85
			2	119.85
			2	119.85
30/12/2025	12:14:50.581	25		119.75
			25	119.75
			25	119.75
30/12/2025	12:14:49.219	5		119.70
			5	119.70
			5	119.70
30/12/2025	12:14:35.511	136		119.80
			26	119.80
			136	119.80
			110	119.80
30/12/2025	12:14:08.056	25		119.85
			25	119.85
			25	119.85
30/12/2025	12:13:41.088	8		119.85
			8	119.85
			8	119.85
30/12/2025	12:13:11.670	5		119.90
			5	119.90
			5	119.90
30/12/2025	12:11:24.938	100		119.85
			100	119.85
			100	119.85
30/12/2025	12:10:39.773	8		119.85
			8	119.85
			8	119.85
30/12/2025	12:10:28.182	25		119.90
			25	119.90
			25	119.90
30/12/2025	12:09:58.386	10		119.85
			10	119.85
			10	119.85
30/12/2025	12:08:19.777	8		119.95
			8	119.95
			8	119.95
30/12/2025	12:08:09.580	1		119.90
			1	119.90
			1	119.90
30/12/2025	12:07:30.959	10		119.95
			10	119.95
			10	119.95
30/12/2025	12:06:47.117	132		119.95
			132	119.95
			132	119.95
30/12/2025	12:05:43.799	25		120.05
			25	120.05
			25	120.05
30/12/2025	12:05:37.356	49		120.05
			49	120.05
			49	120.05
30/12/2025	12:05:07.679	35		120.00
			35	120.00
			35	120.00
30/12/2025	12:04:35.537	63		119.95
			63	119.95
			63	119.95
30/12/2025	12:04:27.038	30		120.00
			30	120.00
			30	120.00
30/12/2025	12:04:12.324	75		119.95
			75	119.95
			75	119.95
30/12/2025	12:02:23.183	300		120.05
			300	120.05
			300	120.05
30/12/2025	12:02:22.872	1		120.10
			1	120.10
			1	120.10
30/12/2025	11:59:12.283	30		120.20
			30	120.20
			30	120.20
30/12/2025	11:59:12.195	1		120.20
			1	120.20
			1	120.20
30/12/2025	11:58:28.007	500		120.00
			500	120.00
			500	120.00
30/12/2025	11:58:27.126	125		120.00
			125	120.00
			125	120.00
30/12/2025	11:58:07.675	40		120.05
			40	120.05
			40	120.05
30/12/2025	11:57:49.054	65		120.00
			65	120.00
			65	120.00
30/12/2025	11:57:42.934	3		120.10
			3	120.10
			3	120.10
30/12/2025	11:55:38.923	2		120.10
			2	120.10
			2	120.10
30/12/2025	11:55:15.796	17		120.00
			17	120.00
			17	120.00
30/12/2025	11:54:38.314	40		120.00
			40	120.00
			40	120.00
30/12/2025	11:54:18.671	50		120.00
			50	120.00
			50	120.00
30/12/2025	11:54:13.244	12		120.00
			12	120.00
			12	120.00
30/12/2025	11:53:58.383	1		120.10
			1	120.10
			1	120.10
30/12/2025	11:52:34.162	25		120.05
			25	120.05
			25	120.05
30/12/2025	11:52:26.751	246		120.15
			80	120.15
			246	120.15
			166	120.15
30/12/2025	11:51:10.907	656		120.05
			656	120.05
			656	120.05
30/12/2025	11:50:28.321	3		119.95
			3	119.95
			3	119.95
30/12/2025	11:49:58.928	2		120.05
			2	120.05
			2	120.05
30/12/2025	11:49:06.415	350		119.95
			350	119.95
			350	119.95
30/12/2025	11:48:49.151	5		120.05
			5	120.05
			5	120.05
30/12/2025	11:48:05.925	18		119.95
			18	119.95
			18	119.95
30/12/2025	11:47:59.516	13		119.95
			13	119.95
			13	119.95
30/12/2025	11:47:41.358	1		120.05
			1	120.05
			1	120.05
30/12/2025	11:47:28.860	9		120.05
			9	120.05
			9	120.05
30/12/2025	11:47:24.630	4		120.00
			4	120.00
			4	120.00
30/12/2025	11:47:07.824	80		120.00
			50	120.00
			30	120.00
			80	120.00
30/12/2025	11:47:02.008	200		120.05
			200	120.05
			200	120.05
30/12/2025	11:46:54.801	500		120.05
			500	120.05
			500	120.05
30/12/2025	11:46:30.006	2		120.10
			2	120.10
			2	120.10
30/12/2025	11:46:09.628	115		120.05
			115	120.05
			115	120.05
30/12/2025	11:45:45.504	63		120.05
			63	120.05
			63	120.05
30/12/2025	11:45:22.473	400		120.15
			400	120.15
			399	120.15
			1	120.15
30/12/2025	11:45:20.151	1		120.25
			1	120.25
			1	120.25
30/12/2025	11:44:35.136	24		120.15
			24	120.15
			24	120.15
30/12/2025	11:44:10.091	63		120.10
			63	120.10
			63	120.10
30/12/2025	11:42:52.348	4		120.05
			4	120.05
			4	120.05
30/12/2025	11:42:42.896	200		120.05
			200	120.05
			200	120.05
30/12/2025	11:42:33.383	200		120.05
			200	120.05
			200	120.05
30/12/2025	11:42:12.263	1		120.10
			1	120.10
			1	120.10
30/12/2025	11:42:01.356	110		120.10
			110	120.10
			110	120.10
30/12/2025	11:41:44.130	188		120.10
			188	120.10
			188	120.10
30/12/2025	11:41:42.547	1		120.20
			1	120.20
			1	120.20
30/12/2025	11:40:32.632	60		120.10
			60	120.10
			60	120.10
30/12/2025	11:39:47.857	4		120.05
			4	120.05
			4	120.05
30/12/2025	11:39:44.328	131		120.15
			131	120.15
			131	120.15
30/12/2025	11:39:37.061	33		120.05
			33	120.05
			33	120.05
30/12/2025	11:39:17.869	20		120.15
			20	120.15
			20	120.15
30/12/2025	11:37:25.131	557		120.20
			557	120.20
			557	120.20
30/12/2025	11:36:42.120	30		120.20
			30	120.20
			30	120.20
30/12/2025	11:36:21.967	10		120.20
			10	120.20
			10	120.20
30/12/2025	11:35:35.837	1		120.30
			1	120.30
			1	120.30
30/12/2025	11:35:27.819	8		120.35
			8	120.35
			8	120.35
30/12/2025	11:35:21.344	1		120.25
			1	120.25
			1	120.25
30/12/2025	11:35:03.743	13		120.25
			13	120.25
			13	120.25
30/12/2025	11:34:48.609	172		120.25
			172	120.25
			172	120.25
30/12/2025	11:33:59.943	2		120.30
			2	120.30
			2	120.30
30/12/2025	11:32:49.686	10		120.35
			10	120.35
			10	120.35
30/12/2025	11:32:28.263	5		120.25
			5	120.25
			5	120.25
30/12/2025	11:31:34.911	1		120.25
			1	120.25
			1	120.25
30/12/2025	11:31:20.168	40		120.15
			30	120.15
			10	120.15
			40	120.15
30/12/2025	11:30:56.194	120		120.20
			120	120.20
			120	120.20
30/12/2025	11:30:33.372	3		120.20
			3	120.20
			3	120.20
30/12/2025	11:30:17.366	10		120.20
			6	120.20
			10	120.20
			4	120.20
30/12/2025	11:29:21.531	210		120.10
			210	120.10
			210	120.10
30/12/2025	11:29:04.830	41		120.15
			41	120.15
			41	120.15
30/12/2025	11:28:57.328	30		120.10
			30	120.10
			30	120.10
30/12/2025	11:28:16.335	10		120.05
			10	120.05
			10	120.05
30/12/2025	11:27:36.472	119		120.05
			119	120.05
			119	120.05
30/12/2025	11:26:53.296	421		119.90
			421	119.90
			338	119.90
			83	119.90
30/12/2025	11:26:36.139	7		119.95
			7	119.95
			7	119.95
30/12/2025	11:26:32.699	150		120.00
			150	120.00
			50	120.00
			100	120.00
30/12/2025	11:25:59.292	500		120.15
			500	120.15
			500	120.15
30/12/2025	11:24:57.249	43		120.10
			43	120.10
			43	120.10
30/12/2025	11:24:54.975	7		120.10
			7	120.10
			7	120.10
30/12/2025	11:21:58.071	7		120.25
			7	120.25
			7	120.25
30/12/2025	11:21:41.785	54		120.20
			54	120.20
			54	120.20
30/12/2025	11:20:44.126	131		120.20
			131	120.20
			131	120.20
30/12/2025	11:20:21.429	10		120.30
			10	120.30
			10	120.30
30/12/2025	11:20:16.880	10		120.30
			10	120.30
			10	120.30
30/12/2025	11:19:49.632	20		120.25
			20	120.25
			20	120.25
30/12/2025	11:19:32.641	10		120.20
			10	120.20
			10	120.20
30/12/2025	11:18:35.805	15		120.20
			15	120.20
			15	120.20
30/12/2025	11:18:35.258	16		120.30
			16	120.30
			16	120.30
30/12/2025	11:18:11.807	12		120.20
			12	120.20
			12	120.20
30/12/2025	11:15:26.826	10		120.35
			10	120.35
			10	120.35
30/12/2025	11:15:23.236	131		120.25
			131	120.25
			131	120.25
30/12/2025	11:14:34.813	2		120.35
			2	120.35
			2	120.35
30/12/2025	11:14:21.509	70		120.35
			70	120.35
			70	120.35
30/12/2025	11:13:36.895	1		120.30
			1	120.30
			1	120.30
30/12/2025	11:13:13.348	328		120.25
			328	120.25
			328	120.25
30/12/2025	11:12:36.018	1		120.30
			1	120.30
			1	120.30
30/12/2025	11:11:56.463	1		120.20
			1	120.20
			1	120.20
30/12/2025	11:11:29.849	180		120.30
			180	120.30
			180	120.30
30/12/2025	11:11:13.927	20		120.30
			20	120.30
			20	120.30
30/12/2025	11:10:23.297	900		120.25
			900	120.25
			900	120.25
30/12/2025	11:09:42.962	131		120.20
			81	120.20
			50	120.20
			131	120.20
30/12/2025	11:08:51.062	50		120.20
			50	120.20
			50	120.20
30/12/2025	11:08:37.543	50		120.30
			50	120.30
			50	120.30
30/12/2025	11:08:20.414	68		120.20
			68	120.20
			68	120.20
30/12/2025	11:04:11.835	350		120.15
			350	120.15
			350	120.15
30/12/2025	11:03:38.438	85		120.10
			85	120.10
			85	120.10
30/12/2025	11:03:02.477	500		120.10
			500	120.10
			500	120.10
30/12/2025	11:03:01.696	20		120.10
			20	120.10
			20	120.10
30/12/2025	11:00:54.831	22		120.00
			13	120.00
			9	120.00
			22	120.00
30/12/2025	10:57:11.289	108		120.00
			108	120.00
			108	120.00
30/12/2025	10:56:02.314	471		120.00
			471	120.00
			466	120.00
			5	120.00
30/12/2025	10:55:59.886	30		120.00
			30	120.00
			30	120.00
30/12/2025	10:55:55.987	500		120.00
			500	120.00
			500	120.00
30/12/2025	10:55:13.680	500		119.95
			500	119.95
			500	119.95
30/12/2025	10:54:49.680	1		119.95
			1	119.95
			1	119.95
30/12/2025	10:54:19.874	10		119.95
			10	119.95
			10	119.95
30/12/2025	10:54:07.329	40		119.90
			40	119.90
			40	119.90
30/12/2025	10:53:56.391	4		119.90
			4	119.90
			4	119.90
30/12/2025	10:52:29.059	8		119.95
			8	119.95
			8	119.95
30/12/2025	10:51:51.058	700		120.00
			700	120.00
			700	120.00
30/12/2025	10:51:47.756	900		120.00
			900	120.00
			900	120.00
30/12/2025	10:51:28.763	3		119.95
			3	119.95
			3	119.95
30/12/2025	10:51:22.857	2		120.00
			2	120.00
			2	120.00
30/12/2025	10:51:15.815	10		119.95
			10	119.95
			10	119.95
30/12/2025	10:50:58.976	2		120.00
			2	120.00
			2	120.00
30/12/2025	10:50:43.891	100		119.95
			100	119.95
			100	119.95
30/12/2025	10:50:33.301	600		119.95
			600	119.95
			600	119.95
30/12/2025	10:50:09.742	300		119.95
			300	119.95
			298	119.95
			2	119.95
30/12/2025	10:49:34.220	100		119.95
			100	119.95
			100	119.95
30/12/2025	10:49:28.981	200		119.95
			200	119.95
			200	119.95
30/12/2025	10:48:43.813	30		120.00
			30	120.00
			30	120.00
30/12/2025	10:48:28.496	83		120.00
			83	120.00
			83	120.00
30/12/2025	10:48:16.662	5		119.90
			5	119.90
			5	119.90
30/12/2025	10:45:33.943	40		120.05
			40	120.05
			40	120.05
30/12/2025	10:45:29.956	1		120.05
			1	120.05
			1	120.05
30/12/2025	10:43:58.788	10		119.90
			10	119.90
			10	119.90
30/12/2025	10:43:49.327	1		120.00
			1	120.00
			1	120.00
30/12/2025	10:43:22.764	1		120.00
			1	120.00
			1	120.00
30/12/2025	10:42:28.823	10		119.95
			10	119.95
			10	119.95
30/12/2025	10:41:16.786	100		119.90
			100	119.90
			100	119.90
30/12/2025	10:40:50.418	3 516		120.00
			3 516	120.00
			3 516	120.00
30/12/2025	10:40:43.098	900		120.00
			900	120.00
			900	120.00
30/12/2025	10:38:33.599	5		120.05
			5	120.05
			5	120.05
30/12/2025	10:37:47.748	185		120.10
			164	120.10
			185	120.10
			21	120.10
30/12/2025	10:37:25.147	3		120.15
			3	120.15
			3	120.15
30/12/2025	10:36:26.014	100		120.05
			100	120.05
			100	120.05
30/12/2025	10:35:48.235	10		120.10
			10	120.10
			10	120.10
30/12/2025	10:35:22.373	10		120.00
			10	120.00
			10	120.00
30/12/2025	10:34:32.201	900		120.05
			900	120.05
			900	120.05
30/12/2025	10:34:16.686	25		120.00
			16	120.00
			3	120.00
			9	120.00
			22	120.00
30/12/2025	10:32:56.975	900		119.95
			900	119.95
			900	119.95
30/12/2025	10:31:56.612	3		119.85
			3	119.85
			3	119.85
30/12/2025	10:31:52.693	3		119.95
			3	119.95
			3	119.95
30/12/2025	10:29:31.855	240		120.00
			240	120.00
			240	120.00
30/12/2025	10:29:18.765	9		120.00
			9	120.00
			9	120.00
30/12/2025	10:29:15.926	30		120.00
			30	120.00
			30	120.00
30/12/2025	10:29:07.500	12		119.95
			12	119.95
			12	119.95
30/12/2025	10:28:49.881	15		119.95
			15	119.95
			15	119.95
30/12/2025	10:28:33.215	10		120.05
			10	120.05
			10	120.05

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 2PM

Today’s Leader

Rheinmetall AG

Bid: 1 553.00
Ask: 1 553.00
Volume: 24 798
+2.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice