Vanguard FTSE All-World U.ETF

699

590

139.84

       

Date Time Volume Order Volume Price
16/12/2025 20:54:31.004 25   139.84
      11 139.84
      14 139.84
      25 139.84
16/12/2025 20:51:37.575 8   139.86
      8 139.86
      8 139.86
16/12/2025 20:48:26.426 127   139.76
      127 139.76
      127 139.76
16/12/2025 20:47:57.991 3   139.62
      3 139.62
      3 139.62
16/12/2025 20:47:54.705 50   139.62
      50 139.62
      50 139.62
16/12/2025 20:47:49.135 4   139.76
      4 139.76
      4 139.76
16/12/2025 20:46:04.364 2   139.82
      2 139.82
      2 139.82
16/12/2025 20:44:18.567 1   139.80
      1 139.80
      1 139.80
16/12/2025 20:43:42.422 1   139.82
      1 139.82
      1 139.82
16/12/2025 20:39:18.200 10   139.62
      10 139.62
      10 139.62
16/12/2025 20:38:35.807 30   139.64
      30 139.64
      30 139.64
16/12/2025 20:36:54.238 2   139.78
      2 139.78
      2 139.78
16/12/2025 20:36:20.685 2   139.84
      2 139.84
      2 139.84
16/12/2025 20:31:44.859 1   139.78
      1 139.78
      1 139.78
16/12/2025 20:30:14.014 1   139.76
      1 139.76
      1 139.76
16/12/2025 20:30:01.035 1   139.76
      1 139.76
      1 139.76
16/12/2025 20:26:47.068 143   139.80
      143 139.80
      143 139.80
16/12/2025 20:25:24.339 11   139.52
      11 139.52
      11 139.52
16/12/2025 20:24:32.744 1   139.48
      1 139.48
      1 139.48
16/12/2025 20:21:32.846 8   139.50
      8 139.50
      8 139.50
16/12/2025 20:20:28.592 14   139.50
      14 139.50
      14 139.50
16/12/2025 20:14:45.547 50   139.56
      50 139.56
      50 139.56
16/12/2025 20:11:44.047 95   139.52
      95 139.52
      95 139.52
16/12/2025 20:11:32.144 1   139.64
      1 139.64
      1 139.64
16/12/2025 20:11:01.702 3   139.66
      3 139.66
      3 139.66
16/12/2025 20:10:25.796 59   139.70
      59 139.70
      59 139.70
16/12/2025 20:00:27.334 10   139.68
      10 139.68
      10 139.68
16/12/2025 19:55:44.700 2   139.84
      2 139.84
      2 139.84
16/12/2025 19:54:48.578 3   139.82
      3 139.82
      3 139.82
16/12/2025 19:54:41.172 50   139.82
      50 139.82
      50 139.82
16/12/2025 19:52:10.544 1   139.84
      1 139.84
      1 139.84
16/12/2025 19:48:40.361 50   139.94
      50 139.94
      50 139.94
16/12/2025 19:41:09.789 8   139.64
      8 139.64
      8 139.64
16/12/2025 19:38:24.463 20   139.56
      20 139.56
      20 139.56
16/12/2025 19:38:04.159 1   139.54
      1 139.54
      1 139.54
16/12/2025 19:33:41.805 25   139.50
      25 139.50
      25 139.50
16/12/2025 19:32:13.790 2   139.54
      2 139.54
      2 139.54
16/12/2025 19:30:14.664 1   139.36
      1 139.36
      1 139.36
16/12/2025 19:27:35.315 1   139.42
      1 139.42
      1 139.42
16/12/2025 19:23:28.716 3   139.26
      3 139.26
      3 139.26
16/12/2025 19:23:03.346 2   139.38
      2 139.38
      2 139.38
16/12/2025 19:22:29.220 1   139.38
      1 139.38
      1 139.38
16/12/2025 19:22:14.366 300   139.38
      300 139.38
      300 139.38
16/12/2025 19:21:23.879 20   139.24
      20 139.24
      20 139.24
16/12/2025 19:20:35.942 25   139.36
      25 139.36
      25 139.36
16/12/2025 19:16:01.967 1   139.46
      1 139.46
      1 139.46
16/12/2025 19:13:34.640 33   139.22
      33 139.22
      33 139.22
16/12/2025 19:13:09.781 2   139.32
      2 139.32
      2 139.32
16/12/2025 19:11:57.118 14   139.26
      14 139.26
      14 139.26
16/12/2025 19:11:42.349 977   139.28
      977 139.28
      977 139.28
16/12/2025 19:10:24.271 9   139.38
      9 139.38
      9 139.38
16/12/2025 19:10:21.391 1   139.38
      1 139.38
      1 139.38
16/12/2025 19:10:17.215 33   139.22
      2 139.22
      31 139.22
      33 139.22
16/12/2025 19:09:19.275 28   139.38
      28 139.38
      28 139.38
16/12/2025 19:08:42.115 70   139.36
      70 139.36
      70 139.36
16/12/2025 19:08:28.330 3   139.34
      3 139.34
      3 139.34
16/12/2025 19:07:36.661 70   139.30
      70 139.30
      70 139.30
16/12/2025 19:05:55.091 30   139.34
      30 139.34
      30 139.34
16/12/2025 19:03:30.736 2   139.24
      2 139.24
      2 139.24
16/12/2025 19:01:21.492 2   139.30
      2 139.30
      2 139.30
16/12/2025 18:59:21.799 17   139.18
      17 139.18
      17 139.18
16/12/2025 18:58:13.151 25   139.24
      25 139.24
      25 139.24
16/12/2025 18:56:48.829 1   139.34
      1 139.34
      1 139.34
16/12/2025 18:55:57.545 14   139.26
      14 139.26
      14 139.26
16/12/2025 18:50:57.799 3   139.38
      3 139.38
      3 139.38
16/12/2025 18:49:46.091 17   139.36
      17 139.36
      17 139.36
16/12/2025 18:48:23.299 4   139.30
      4 139.30
      4 139.30
16/12/2025 18:46:57.108 7   139.36
      7 139.36
      7 139.36
16/12/2025 18:46:22.620 37   139.34
      37 139.34
      37 139.34
16/12/2025 18:45:36.055 3   139.36
      3 139.36
      3 139.36
16/12/2025 18:44:30.223 60   139.28
      60 139.28
      60 139.28
16/12/2025 18:43:58.149 3   139.20
      3 139.20
      3 139.20
16/12/2025 18:43:50.202 2   139.38
      2 139.38
      2 139.38
16/12/2025 18:43:15.485 1   139.42
      1 139.42
      1 139.42
16/12/2025 18:39:57.168 2   139.32
      2 139.32
      2 139.32
16/12/2025 18:38:40.458 8   139.46
      8 139.46
      8 139.46
16/12/2025 18:37:46.083 71   139.52
      71 139.52
      71 139.52
16/12/2025 18:35:52.030 60   139.52
      60 139.52
      60 139.52
16/12/2025 18:35:49.638 3   139.64
      3 139.64
      3 139.64
16/12/2025 18:35:25.313 10   139.62
      10 139.62
      10 139.62
16/12/2025 18:24:39.115 25   139.46
      25 139.46
      25 139.46
16/12/2025 18:24:34.229 3   139.60
      3 139.60
      3 139.60
16/12/2025 18:15:36.134 1   139.62
      1 139.62
      1 139.62
16/12/2025 18:11:59.762 107   139.64
      107 139.64
      107 139.64
16/12/2025 18:04:28.722 1   139.76
      1 139.76
      1 139.76
16/12/2025 18:02:54.473 5   139.70
      5 139.70
      5 139.70
16/12/2025 18:02:23.732 8   139.80
      8 139.80
      8 139.80
16/12/2025 17:58:34.042 10   139.78
      10 139.78
      10 139.78
16/12/2025 17:49:00.206 7   139.54
      7 139.54
      7 139.54
16/12/2025 17:48:46.148 200   139.50
      200 139.50
      200 139.50
16/12/2025 17:46:56.973 100   139.64
      100 139.64
      100 139.64
16/12/2025 17:46:01.146 3   139.58
      3 139.58
      3 139.58
16/12/2025 17:40:50.345 84   139.48
      84 139.48
      84 139.48
16/12/2025 17:40:04.431 3   139.56
      3 139.56
      3 139.56
16/12/2025 17:38:07.335 11   139.44
      11 139.44
      11 139.44
16/12/2025 17:35:31.889 30   139.64
      30 139.64
      30 139.64
16/12/2025 17:32:45.838 1   139.58
      1 139.58
      1 139.58
16/12/2025 17:30:49.286 18   139.46
      18 139.46
      18 139.46
16/12/2025 17:29:40.454 2   139.40
      2 139.40
      2 139.40
16/12/2025 17:29:08.941 45   139.40
      45 139.40
      45 139.40
16/12/2025 17:27:02.056 9   139.42
      9 139.42
      9 139.42
16/12/2025 17:26:55.754 1   139.42
      1 139.42
      1 139.42
16/12/2025 17:24:13.232 7   139.46
      7 139.46
      7 139.46
16/12/2025 17:23:46.353 10   139.50
      10 139.50
      10 139.50
16/12/2025 17:23:44.657 490   139.50
      490 139.50
      490 139.50
16/12/2025 17:21:47.877 8   139.46
      8 139.46
      8 139.46
16/12/2025 17:21:33.325 15   139.46
      15 139.46
      15 139.46
16/12/2025 17:20:47.919 322   139.44
      322 139.44
      322 139.44
16/12/2025 17:18:04.629 580   139.46
      580 139.46
      580 139.46
16/12/2025 17:17:56.890 110   139.46
      110 139.46
      110 139.46
16/12/2025 17:16:50.091 2   139.50
      2 139.50
      2 139.50
16/12/2025 17:13:21.808 200   139.54
      200 139.54
      200 139.54
16/12/2025 17:12:29.357 36   139.54
      36 139.54
      36 139.54
16/12/2025 17:11:26.864 10   139.60
      10 139.60
      10 139.60
16/12/2025 17:10:38.290 1   139.64
      1 139.64
      1 139.64
16/12/2025 17:06:53.876 1   139.74
      1 139.74
      1 139.74
16/12/2025 17:04:26.017 28   139.70
      28 139.70
      28 139.70
16/12/2025 17:04:01.677 8   139.74
      8 139.74
      8 139.74
16/12/2025 16:59:13.806 1   139.72
      1 139.72
      1 139.72
16/12/2025 16:55:00.479 14   139.68
      14 139.68
      14 139.68
16/12/2025 16:54:36.073 20   139.66
      20 139.66
      20 139.66
16/12/2025 16:53:54.462 15   139.60
      15 139.60
      15 139.60
16/12/2025 16:52:44.593 38   139.52
      38 139.52
      38 139.52
16/12/2025 16:52:08.292 2   139.46
      2 139.46
      2 139.46
16/12/2025 16:51:28.090 150   139.44
      150 139.44
      150 139.44
16/12/2025 16:49:51.462 5   139.56
      5 139.56
      5 139.56
16/12/2025 16:48:36.855 400   139.58
      400 139.58
      400 139.58
16/12/2025 16:47:26.222 450   139.62
      450 139.62
      450 139.62
16/12/2025 16:44:49.221 823   139.46
      823 139.46
      823 139.46
16/12/2025 16:44:15.829 50   139.40
      50 139.40
      50 139.40
16/12/2025 16:44:02.549 420   139.36
      420 139.36
      420 139.36
16/12/2025 16:42:50.480 70   139.34
      70 139.34
      70 139.34
16/12/2025 16:42:45.369 150   139.32
      150 139.32
      150 139.32
16/12/2025 16:40:25.977 5   139.38
      5 139.38
      5 139.38
16/12/2025 16:39:43.313 50   139.40
      50 139.40
      50 139.40
16/12/2025 16:39:32.760 383   139.34
      383 139.34
      383 139.34
16/12/2025 16:39:28.534 400   139.34
      400 139.34
      400 139.34
16/12/2025 16:39:10.491 4   139.30
      4 139.30
      4 139.30
16/12/2025 16:35:58.901 22   139.46
      22 139.46
      22 139.46
16/12/2025 16:35:54.244 1   139.50
      1 139.50
      1 139.50
16/12/2025 16:35:26.707 50   139.48
      50 139.48
      50 139.48
16/12/2025 16:34:50.606 1   139.46
      1 139.46
      1 139.46
16/12/2025 16:33:00.717 2   139.50
      2 139.50
      2 139.50
16/12/2025 16:32:12.884 1   139.50
      1 139.50
      1 139.50
16/12/2025 16:31:30.818 9   139.42
      9 139.42
      9 139.42
16/12/2025 16:27:40.310 168   139.16
      168 139.16
      168 139.16
16/12/2025 16:27:15.170 11   139.16
      11 139.16
      11 139.16
16/12/2025 16:27:07.740 10   139.18
      10 139.18
      10 139.18
16/12/2025 16:26:52.532 5   139.20
      5 139.20
      5 139.20
16/12/2025 16:26:08.539 1   139.28
      1 139.28
      1 139.28
16/12/2025 16:25:46.306 2   139.24
      2 139.24
      2 139.24
16/12/2025 16:25:46.119 1   139.26
      1 139.26
      1 139.26
16/12/2025 16:24:44.753 8   139.34
      8 139.34
      8 139.34
16/12/2025 16:24:07.253 50   139.36
      50 139.36
      50 139.36
16/12/2025 16:22:25.606 22   139.38
      22 139.38
      22 139.38
16/12/2025 16:21:02.533 100   139.46
      100 139.46
      100 139.46
16/12/2025 16:18:35.272 400   139.46
      400 139.46
      400 139.46
16/12/2025 16:17:49.873 1   139.50
      1 139.50
      1 139.50
16/12/2025 16:17:05.340 216   139.50
      216 139.50
      216 139.50
16/12/2025 16:16:59.131 3   139.50
      3 139.50
      3 139.50
16/12/2025 16:16:55.109 1   139.48
      1 139.48
      1 139.48
16/12/2025 16:16:26.655 100   139.46
      100 139.46
      100 139.46
16/12/2025 16:11:14.198 14   139.60
      14 139.60
      14 139.60
16/12/2025 16:09:13.922 100   139.72
      100 139.72
      100 139.72
16/12/2025 16:04:33.924 4   139.58
      4 139.58
      4 139.58
16/12/2025 16:04:33.376 1   139.64
      1 139.64
      1 139.64
16/12/2025 16:02:35.979 68   139.60
      29 139.60
      18 139.60
      68 139.60
      21 139.60
16/12/2025 16:02:29.411 216   139.64
      216 139.64
      216 139.64
16/12/2025 16:02:24.747 1   139.64
      1 139.64
      1 139.64
16/12/2025 16:02:12.692 30   139.66
      30 139.66
      30 139.66
16/12/2025 16:00:18.757 10   139.76
      10 139.76
      10 139.76
16/12/2025 16:00:05.843 485   139.78
      485 139.78
      485 139.78
16/12/2025 16:00:01.766 59   139.76
      59 139.76
      59 139.76
16/12/2025 15:57:58.686 1   139.76
      1 139.76
      1 139.76
16/12/2025 15:56:14.375 1   139.78
      1 139.78
      1 139.78
16/12/2025 15:56:05.240 35   139.76
      35 139.76
      35 139.76
16/12/2025 15:53:38.753 18   139.74
      18 139.74
      18 139.74
16/12/2025 15:52:58.657 4   139.76
      4 139.76
      4 139.76
16/12/2025 15:52:24.364 21   139.76
      21 139.76
      21 139.76
16/12/2025 15:51:33.046 14   139.84
      14 139.84
      14 139.84
16/12/2025 15:50:15.382 145   139.70
      145 139.70
      145 139.70
16/12/2025 15:50:12.972 1   139.70
      1 139.70
      1 139.70
16/12/2025 15:50:08.880 2   139.70
      2 139.70
      2 139.70
16/12/2025 15:49:42.681 1   139.72
      1 139.72
      1 139.72
16/12/2025 15:48:59.467 1   139.68
      1 139.68
      1 139.68
16/12/2025 15:48:45.913 5   139.62
      5 139.62
      5 139.62
16/12/2025 15:48:13.569 36   139.70
      36 139.70
      36 139.70
16/12/2025 15:48:10.358 50   139.70
      50 139.70
      50 139.70
16/12/2025 15:46:49.899 15   139.46
      15 139.46
      15 139.46
16/12/2025 15:45:35.117 20   139.42
      20 139.42
      20 139.42
16/12/2025 15:44:16.685 1   139.50
      1 139.50
      1 139.50
16/12/2025 15:42:52.473 10   139.48
      10 139.48
      10 139.48
16/12/2025 15:42:06.941 2   139.52
      2 139.52
      2 139.52
16/12/2025 15:41:09.653 703   139.50
      6 139.50
      5 139.50
      14 139.50
      100 139.50
      21 139.50
      2 139.50
      100 139.50
      703 139.50
      5 139.50
      450 139.50
16/12/2025 15:40:47.765 51   139.60
      3 139.60
      20 139.60
      51 139.60
      28 139.60
16/12/2025 15:40:42.691 1   139.64
      1 139.64
      1 139.64
16/12/2025 15:40:05.519 33   139.64
      33 139.64
      33 139.64
16/12/2025 15:39:57.425 107   139.68
      107 139.68
      107 139.68
16/12/2025 15:39:36.504 2   139.66
      2 139.66
      2 139.66
16/12/2025 15:39:07.330 7   139.68
      7 139.68
      7 139.68
16/12/2025 15:39:06.980 7   139.74
      7 139.74
      7 139.74
16/12/2025 15:36:46.137 10   139.86
      10 139.86
      10 139.86
16/12/2025 15:36:10.075 6   139.66
      6 139.66
      6 139.66
16/12/2025 15:34:41.674 1   139.68
      1 139.68
      1 139.68
16/12/2025 15:33:57.873 1 287   139.66
      1 287 139.66
      1 287 139.66
16/12/2025 15:32:05.316 1 287   139.86
      1 287 139.86
      1 287 139.86
16/12/2025 15:31:11.439 143   139.68
      143 139.68
      143 139.68
16/12/2025 15:30:28.885 1   139.78
      1 139.78
      1 139.78
16/12/2025 15:21:03.665 25   139.84
      25 139.84
      25 139.84
16/12/2025 15:20:42.391 286   139.82
      286 139.82
      286 139.82
16/12/2025 15:15:02.040 10   139.82
      10 139.82
      10 139.82
16/12/2025 15:14:56.006 10   139.82
      10 139.82
      10 139.82
16/12/2025 15:14:44.626 3   139.80
      3 139.80
      3 139.80
16/12/2025 15:11:56.070 300   139.82
      300 139.82
      300 139.82
16/12/2025 15:10:26.967 7   139.78
      7 139.78
      7 139.78
16/12/2025 15:09:56.054 4   139.80
      4 139.80
      4 139.80
16/12/2025 15:06:54.586 1   139.88
      1 139.88
      1 139.88
16/12/2025 15:06:12.293 3   139.86
      3 139.86
      3 139.86
16/12/2025 15:05:38.619 5   139.84
      5 139.84
      5 139.84
16/12/2025 15:05:26.635 12   139.82
      12 139.82
      12 139.82
16/12/2025 15:04:37.662 220   139.84
      220 139.84
      220 139.84
16/12/2025 15:03:55.298 2   139.76
      2 139.76
      2 139.76
16/12/2025 15:03:21.819 10   139.70
      10 139.70
      10 139.70
16/12/2025 15:01:30.807 5   139.70
      5 139.70
      5 139.70
16/12/2025 15:01:18.030 5   139.74
      5 139.74
      5 139.74
16/12/2025 14:59:14.235 40   139.80
      40 139.80
      40 139.80
16/12/2025 14:58:10.760 8   139.82
      8 139.82
      8 139.82
16/12/2025 14:57:12.425 1 276   139.84
      1 276 139.84
      1 276 139.84
16/12/2025 14:52:46.405 107   139.88
      107 139.88
      107 139.88
16/12/2025 14:52:25.325 2   139.90
      2 139.90
      2 139.90
16/12/2025 14:51:36.535 5   140.00
      5 140.00
      5 140.00
16/12/2025 14:51:10.376 1   139.96
      1 139.96
      1 139.96
16/12/2025 14:45:00.397 4   139.92
      4 139.92
      4 139.92
16/12/2025 14:44:52.175 8   139.96
      8 139.96
      8 139.96
16/12/2025 14:44:00.031 4   140.04
      4 140.04
      4 140.04
16/12/2025 14:42:00.797 20   139.94
      20 139.94
      20 139.94
16/12/2025 14:40:49.970 7   139.94
      7 139.94
      7 139.94
16/12/2025 14:38:54.735 4   139.90
      4 139.90
      4 139.90
16/12/2025 14:37:58.938 751   139.96
      751 139.96
      751 139.96
16/12/2025 14:37:44.147 8   139.96
      8 139.96
      8 139.96
16/12/2025 14:37:10.017 355   139.98
      355 139.98
      355 139.98
16/12/2025 14:35:21.368 44   140.08
      44 140.08
      44 140.08
16/12/2025 14:34:00.001 8   140.08
      8 140.08
      8 140.08
16/12/2025 14:31:36.761 6   140.06
      6 140.06
      6 140.06
16/12/2025 14:30:50.123 45   140.00
      45 140.00
      45 140.00
16/12/2025 14:30:13.379 6   140.68
      1 140.68
      4 140.68
      6 140.68
      1 140.68
16/12/2025 14:26:38.313 25   139.96
      25 139.96
      25 139.96
16/12/2025 14:25:55.314 3   139.98
      3 139.98
      3 139.98
16/12/2025 14:23:22.727 11   139.92
      11 139.92
      11 139.92
16/12/2025 14:21:46.427 5   139.92
      5 139.92
      5 139.92
16/12/2025 14:21:29.718 35   139.92
      35 139.92
      35 139.92
16/12/2025 14:20:45.723 40   139.92
      40 139.92
      40 139.92
16/12/2025 14:20:30.951 14   139.92
      14 139.92
      14 139.92
16/12/2025 14:16:26.094 1   139.96
      1 139.96
      1 139.96
16/12/2025 14:13:07.924 1   139.90
      1 139.90
      1 139.90
16/12/2025 14:12:46.640 10   139.90
      10 139.90
      10 139.90
16/12/2025 14:08:57.927 77   139.90
      77 139.90
      77 139.90
16/12/2025 14:04:31.011 10   139.90
      10 139.90
      10 139.90
16/12/2025 14:01:49.123 5   139.96
      5 139.96
      5 139.96
16/12/2025 14:00:30.469 3   139.94
      3 139.94
      3 139.94
16/12/2025 14:00:00.465 1   139.94
      1 139.94
      1 139.94
16/12/2025 13:59:10.487 3   139.94
      3 139.94
      3 139.94
16/12/2025 13:59:00.832 3   139.94
      3 139.94
      3 139.94
16/12/2025 13:56:48.017 50   140.00
      50 140.00
      50 140.00
16/12/2025 13:54:52.034 2   140.04
      2 140.04
      2 140.04
16/12/2025 13:52:28.284 22   140.04
      22 140.04
      22 140.04
16/12/2025 13:47:21.282 55   140.04
      55 140.04
      55 140.04
16/12/2025 13:46:39.534 8   140.04
      8 140.04
      8 140.04
16/12/2025 13:44:43.146 2   140.04
      2 140.04
      2 140.04
16/12/2025 13:43:23.856 1   140.04
      1 140.04
      1 140.04
16/12/2025 13:40:04.608 45   140.08
      45 140.08
      45 140.08
16/12/2025 13:39:42.158 1   140.04
      1 140.04
      1 140.04
16/12/2025 13:38:10.731 2   140.04
      2 140.04
      2 140.04
16/12/2025 13:38:09.791 1   140.06
      1 140.06
      1 140.06
16/12/2025 13:38:08.779 24   140.06
      24 140.06
      24 140.06
16/12/2025 13:33:02.740 15   140.08
      15 140.08
      15 140.08
16/12/2025 13:29:15.442 98   140.04
      98 140.04
      98 140.04
16/12/2025 13:28:17.763 6   140.04
      6 140.04
      6 140.04
16/12/2025 13:24:48.150 150   140.02
      3 140.02
      147 140.02
      150 140.02
16/12/2025 13:23:48.372 10   140.06
      10 140.06
      10 140.06
16/12/2025 13:22:01.249 55   140.04
      55 140.04
      55 140.04
16/12/2025 13:19:13.865 131   140.08
      131 140.08
      131 140.08
16/12/2025 13:17:40.839 2   140.10
      2 140.10
      2 140.10
16/12/2025 13:17:16.719 4   140.12
      4 140.12
      4 140.12
16/12/2025 13:16:32.930 64   140.10
      64 140.10
      64 140.10
16/12/2025 13:15:00.448 34   140.08
      34 140.08
      34 140.08
16/12/2025 13:13:16.838 1   140.06
      1 140.06
      1 140.06
16/12/2025 13:13:04.251 25   140.14
      25 140.14
      25 140.14
16/12/2025 13:13:00.353 6   140.00
      6 140.00
      6 140.00
16/12/2025 13:12:32.669 24   140.14
      24 140.14
      24 140.14
16/12/2025 13:11:34.356 1   140.10
      1 140.10
      1 140.10
16/12/2025 13:09:53.263 1   140.02
      1 140.02
      1 140.02
16/12/2025 13:09:25.119 2   140.04
      2 140.04
      2 140.04
16/12/2025 13:06:54.316 10   140.04
      10 140.04
      10 140.04
16/12/2025 13:04:27.858 1   140.04
      1 140.04
      1 140.04
16/12/2025 13:02:41.791 1   140.04
      1 140.04
      1 140.04
16/12/2025 12:59:37.891 107   140.04
      107 140.04
      107 140.04
16/12/2025 12:58:50.922 2   140.04
      2 140.04
      2 140.04
16/12/2025 12:58:00.192 79   140.06
      79 140.06
      79 140.06
16/12/2025 12:57:14.939 10   140.04
      10 140.04
      10 140.04
16/12/2025 12:56:08.970 11   140.04
      11 140.04
      11 140.04
16/12/2025 12:53:19.187 20   140.04
      20 140.04
      20 140.04
16/12/2025 12:50:34.328 10   140.02
      10 140.02
      10 140.02
16/12/2025 12:49:53.674 5   140.02
      5 140.02
      5 140.02
16/12/2025 12:47:55.572 20   140.00
      20 140.00
      20 140.00
16/12/2025 12:47:35.330 15   140.02
      15 140.02
      15 140.02
16/12/2025 12:47:33.365 4   140.04
      4 140.04
      4 140.04
16/12/2025 12:46:21.491 7   140.02
      7 140.02
      7 140.02
16/12/2025 12:46:17.069 4   140.02
      4 140.02
      4 140.02
16/12/2025 12:43:29.523 1   140.02
      1 140.02
      1 140.02
16/12/2025 12:39:05.975 86   139.96
      86 139.96
      86 139.96
16/12/2025 12:37:23.277 4   139.98
      4 139.98
      4 139.98
16/12/2025 12:35:39.264 10   139.98
      10 139.98
      10 139.98
16/12/2025 12:35:09.637 150   139.98
      150 139.98
      150 139.98
16/12/2025 12:34:48.957 1   139.96
      1 139.96
      1 139.96
16/12/2025 12:30:56.638 500   139.98
      500 139.98
      500 139.98
16/12/2025 12:30:13.840 15   140.00
      15 140.00
      15 140.00
16/12/2025 12:26:47.273 24   139.98
      24 139.98
      24 139.98
16/12/2025 12:26:44.110 1   140.00
      1 140.00
      1 140.00
16/12/2025 12:23:58.144 8   140.00
      8 140.00
      8 140.00
16/12/2025 12:20:09.876 25   140.00
      25 140.00
      25 140.00
16/12/2025 12:19:57.608 3   140.00
      3 140.00
      3 140.00
16/12/2025 12:19:46.707 1   139.98
      1 139.98
      1 139.98
16/12/2025 12:17:12.389 178   139.98
      178 139.98
      178 139.98
16/12/2025 12:14:53.835 57   139.98
      57 139.98
      57 139.98
16/12/2025 12:14:07.413 30   139.96
      30 139.96
      30 139.96
16/12/2025 12:12:41.648 10   139.96
      10 139.96
      10 139.96
16/12/2025 12:06:47.200 94   139.96
      94 139.96
      94 139.96

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM