iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
594
1048
29,865
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 13:37:42,951 | 1 | 29,265 | |
| 1 | 29,265 | |||
| 1 | 29,265 | |||
| 13.05.2025 | 13:36:25,773 | 20 | 29,26 | |
| 20 | 29,26 | |||
| 20 | 29,26 | |||
| 13.05.2025 | 13:32:29,638 | 4 | 29,27 | |
| 4 | 29,27 | |||
| 4 | 29,27 | |||
| 13.05.2025 | 13:31:40,189 | 50 | 29,255 | |
| 50 | 29,255 | |||
| 50 | 29,255 | |||
| 13.05.2025 | 13:31:16,285 | 1 | 29,255 | |
| 1 | 29,255 | |||
| 1 | 29,255 | |||
| 13.05.2025 | 13:31:07,961 | 1 700 | 29,255 | |
| 1 700 | 29,255 | |||
| 1 700 | 29,255 | |||
| 13.05.2025 | 13:29:59,365 | 400 | 29,255 | |
| 400 | 29,255 | |||
| 400 | 29,255 | |||
| 13.05.2025 | 13:27:04,407 | 3 | 29,26 | |
| 3 | 29,26 | |||
| 3 | 29,26 | |||
| 13.05.2025 | 13:26:52,033 | 18 | 29,265 | |
| 18 | 29,265 | |||
| 18 | 29,265 | |||
| 13.05.2025 | 13:24:56,720 | 37 | 29,27 | |
| 37 | 29,27 | |||
| 37 | 29,27 | |||
| 13.05.2025 | 13:21:28,714 | 1 | 29,28 | |
| 1 | 29,28 | |||
| 1 | 29,28 | |||
| 13.05.2025 | 13:20:09,555 | 3 000 | 29,28 | |
| 3 000 | 29,28 | |||
| 3 000 | 29,28 | |||
| 13.05.2025 | 13:20:04,393 | 4 | 29,28 | |
| 4 | 29,28 | |||
| 4 | 29,28 | |||
| 13.05.2025 | 13:18:28,516 | 20 | 29,285 | |
| 20 | 29,285 | |||
| 20 | 29,285 | |||
| 13.05.2025 | 13:15:57,163 | 1 | 29,255 | |
| 1 | 29,255 | |||
| 1 | 29,255 | |||
| 13.05.2025 | 13:15:51,269 | 25 | 29,27 | |
| 25 | 29,27 | |||
| 25 | 29,27 | |||
| 13.05.2025 | 13:15:01,626 | 171 | 29,27 | |
| 171 | 29,27 | |||
| 171 | 29,27 | |||
| 13.05.2025 | 13:14:30,430 | 2 | 29,275 | |
| 2 | 29,275 | |||
| 2 | 29,275 | |||
| 13.05.2025 | 13:13:54,864 | 30 | 29,265 | |
| 30 | 29,265 | |||
| 30 | 29,265 | |||
| 13.05.2025 | 13:11:41,005 | 450 | 29,31 | |
| 450 | 29,31 | |||
| 450 | 29,31 | |||
| 13.05.2025 | 13:11:40,920 | 14 | 29,31 | |
| 14 | 29,31 | |||
| 14 | 29,31 | |||
| 13.05.2025 | 13:07:36,515 | 1 | 29,24 | |
| 1 | 29,24 | |||
| 1 | 29,24 | |||
| 13.05.2025 | 13:07:16,673 | 15 | 29,24 | |
| 15 | 29,24 | |||
| 15 | 29,24 | |||
| 13.05.2025 | 13:07:03,314 | 40 | 29,24 | |
| 40 | 29,24 | |||
| 40 | 29,24 | |||
| 13.05.2025 | 13:06:32,504 | 26 | 29,23 | |
| 26 | 29,23 | |||
| 26 | 29,23 | |||
| 13.05.2025 | 13:05:37,313 | 40 | 29,24 | |
| 40 | 29,24 | |||
| 40 | 29,24 | |||
| 13.05.2025 | 13:00:13,328 | 19 | 29,225 | |
| 19 | 29,225 | |||
| 19 | 29,225 | |||
| 13.05.2025 | 12:59:20,497 | 30 | 29,235 | |
| 30 | 29,235 | |||
| 30 | 29,235 | |||
| 13.05.2025 | 12:58:38,386 | 150 | 29,245 | |
| 150 | 29,245 | |||
| 150 | 29,245 | |||
| 13.05.2025 | 12:58:03,138 | 1 | 29,245 | |
| 1 | 29,245 | |||
| 1 | 29,245 | |||
| 13.05.2025 | 12:57:17,050 | 4 | 29,245 | |
| 4 | 29,245 | |||
| 4 | 29,245 | |||
| 13.05.2025 | 12:56:53,377 | 51 | 29,245 | |
| 51 | 29,245 | |||
| 51 | 29,245 | |||
| 13.05.2025 | 12:56:47,382 | 1 | 29,255 | |
| 1 | 29,255 | |||
| 1 | 29,255 | |||
| 13.05.2025 | 12:53:10,430 | 300 | 29,25 | |
| 300 | 29,25 | |||
| 300 | 29,25 | |||
| 13.05.2025 | 12:51:03,910 | 206 | 29,25 | |
| 206 | 29,25 | |||
| 206 | 29,25 | |||
| 13.05.2025 | 12:50:31,683 | 3 | 29,245 | |
| 3 | 29,245 | |||
| 3 | 29,245 | |||
| 13.05.2025 | 12:50:19,053 | 999 | 29,24 | |
| 999 | 29,24 | |||
| 999 | 29,24 | |||
| 13.05.2025 | 12:49:58,777 | 6 | 29,25 | |
| 6 | 29,25 | |||
| 6 | 29,25 | |||
| 13.05.2025 | 12:49:55,540 | 7 | 29,245 | |
| 7 | 29,245 | |||
| 7 | 29,245 | |||
| 13.05.2025 | 12:49:45,094 | 4 | 29,25 | |
| 4 | 29,25 | |||
| 4 | 29,25 | |||
| 13.05.2025 | 12:49:31,821 | 1 | 29,25 | |
| 1 | 29,25 | |||
| 1 | 29,25 | |||
| 13.05.2025 | 12:49:30,609 | 1 | 29,25 | |
| 1 | 29,25 | |||
| 1 | 29,25 | |||
| 13.05.2025 | 12:49:23,761 | 68 | 29,24 | |
| 68 | 29,24 | |||
| 68 | 29,24 | |||
| 13.05.2025 | 12:49:02,801 | 7 | 29,245 | |
| 7 | 29,245 | |||
| 7 | 29,245 | |||
| 13.05.2025 | 12:48:02,234 | 137 | 29,25 | |
| 137 | 29,25 | |||
| 137 | 29,25 | |||
| 13.05.2025 | 12:47:33,670 | 3 | 29,25 | |
| 3 | 29,25 | |||
| 3 | 29,25 | |||
| 13.05.2025 | 12:46:23,408 | 9 | 29,24 | |
| 9 | 29,24 | |||
| 9 | 29,24 | |||
| 13.05.2025 | 12:45:52,013 | 1 | 29,245 | |
| 1 | 29,245 | |||
| 1 | 29,245 | |||
| 13.05.2025 | 12:45:50,401 | 4 | 29,245 | |
| 4 | 29,245 | |||
| 4 | 29,245 | |||
| 13.05.2025 | 12:45:16,809 | 26 | 29,23 | |
| 26 | 29,23 | |||
| 26 | 29,23 | |||
| 13.05.2025 | 12:44:47,388 | 5 | 29,24 | |
| 5 | 29,24 | |||
| 5 | 29,24 | |||
| 13.05.2025 | 12:43:34,853 | 2 736 | 29,23 | |
| 2 736 | 29,23 | |||
| 2 736 | 29,23 | |||
| 13.05.2025 | 12:42:23,803 | 4 | 29,23 | |
| 4 | 29,23 | |||
| 4 | 29,23 | |||
| 13.05.2025 | 12:39:21,738 | 2 | 29,22 | |
| 2 | 29,22 | |||
| 2 | 29,22 | |||
| 13.05.2025 | 12:35:27,760 | 4 | 29,195 | |
| 4 | 29,195 | |||
| 4 | 29,195 | |||
| 13.05.2025 | 12:32:27,998 | 1 | 29,20 | |
| 1 | 29,20 | |||
| 1 | 29,20 | |||
| 13.05.2025 | 12:31:06,579 | 1 | 29,21 | |
| 1 | 29,21 | |||
| 1 | 29,21 | |||
| 13.05.2025 | 12:29:37,082 | 3 | 29,195 | |
| 3 | 29,195 | |||
| 3 | 29,195 | |||
| 13.05.2025 | 12:29:01,957 | 5 | 29,205 | |
| 5 | 29,205 | |||
| 5 | 29,205 | |||
| 13.05.2025 | 12:28:57,755 | 15 | 29,205 | |
| 15 | 29,205 | |||
| 15 | 29,205 | |||
| 13.05.2025 | 12:27:42,894 | 3 | 29,20 | |
| 3 | 29,20 | |||
| 3 | 29,20 | |||
| 13.05.2025 | 12:26:59,528 | 3 | 29,21 | |
| 3 | 29,21 | |||
| 3 | 29,21 | |||
| 13.05.2025 | 12:25:52,348 | 11 | 29,21 | |
| 11 | 29,21 | |||
| 11 | 29,21 | |||
| 13.05.2025 | 12:25:47,318 | 35 | 29,21 | |
| 35 | 29,21 | |||
| 35 | 29,21 | |||
| 13.05.2025 | 12:25:18,048 | 60 | 29,225 | |
| 60 | 29,225 | |||
| 60 | 29,225 | |||
| 13.05.2025 | 12:23:08,127 | 18 | 29,225 | |
| 18 | 29,225 | |||
| 18 | 29,225 | |||
| 13.05.2025 | 12:22:43,468 | 14 | 29,225 | |
| 14 | 29,225 | |||
| 14 | 29,225 | |||
| 13.05.2025 | 12:22:29,475 | 1 | 29,23 | |
| 1 | 29,23 | |||
| 1 | 29,23 | |||
| 13.05.2025 | 12:19:51,178 | 15 | 29,205 | |
| 15 | 29,205 | |||
| 15 | 29,205 | |||
| 13.05.2025 | 12:17:44,403 | 14 | 29,20 | |
| 14 | 29,20 | |||
| 14 | 29,20 | |||
| 13.05.2025 | 12:17:10,589 | 10 | 29,195 | |
| 10 | 29,195 | |||
| 10 | 29,195 | |||
| 13.05.2025 | 12:16:42,117 | 5 | 29,19 | |
| 5 | 29,19 | |||
| 5 | 29,19 | |||
| 13.05.2025 | 12:12:49,731 | 2 | 29,20 | |
| 2 | 29,20 | |||
| 2 | 29,20 | |||
| 13.05.2025 | 12:11:52,124 | 354 | 29,20 | |
| 354 | 29,20 | |||
| 354 | 29,20 | |||
| 13.05.2025 | 12:10:56,452 | 1 000 | 29,20 | |
| 1 000 | 29,20 | |||
| 1 000 | 29,20 | |||
| 13.05.2025 | 12:10:44,688 | 2 | 29,18 | |
| 2 | 29,18 | |||
| 2 | 29,18 | |||
| 13.05.2025 | 12:09:54,270 | 2 | 29,175 | |
| 2 | 29,175 | |||
| 2 | 29,175 | |||
| 13.05.2025 | 12:09:34,650 | 14 | 29,175 | |
| 14 | 29,175 | |||
| 14 | 29,175 | |||
| 13.05.2025 | 12:06:12,624 | 5 | 29,16 | |
| 5 | 29,16 | |||
| 5 | 29,16 | |||
| 13.05.2025 | 12:05:35,179 | 5 | 29,155 | |
| 5 | 29,155 | |||
| 5 | 29,155 | |||
| 13.05.2025 | 12:04:15,864 | 1 | 29,155 | |
| 1 | 29,155 | |||
| 1 | 29,155 | |||
| 13.05.2025 | 12:03:28,905 | 3 | 29,175 | |
| 3 | 29,175 | |||
| 3 | 29,175 | |||
| 13.05.2025 | 12:02:49,392 | 13 | 29,175 | |
| 13 | 29,175 | |||
| 13 | 29,175 | |||
| 13.05.2025 | 12:01:41,823 | 6 | 29,17 | |
| 6 | 29,17 | |||
| 6 | 29,17 | |||
| 13.05.2025 | 12:00:27,874 | 3 | 29,185 | |
| 3 | 29,185 | |||
| 3 | 29,185 | |||
| 13.05.2025 | 11:58:23,786 | 100 | 29,165 | |
| 100 | 29,165 | |||
| 100 | 29,165 | |||
| 13.05.2025 | 11:58:06,058 | 38 | 29,16 | |
| 38 | 29,16 | |||
| 38 | 29,16 | |||
| 13.05.2025 | 11:56:30,155 | 4 | 29,155 | |
| 4 | 29,155 | |||
| 4 | 29,155 | |||
| 13.05.2025 | 11:55:51,195 | 100 | 29,155 | |
| 100 | 29,155 | |||
| 100 | 29,155 | |||
| 13.05.2025 | 11:54:13,918 | 6 | 29,16 | |
| 6 | 29,16 | |||
| 6 | 29,16 | |||
| 13.05.2025 | 11:54:01,650 | 3 | 29,16 | |
| 3 | 29,16 | |||
| 3 | 29,16 | |||
| 13.05.2025 | 11:53:14,071 | 14 | 29,15 | |
| 14 | 29,15 | |||
| 14 | 29,15 | |||
| 13.05.2025 | 11:53:12,915 | 2 | 29,15 | |
| 2 | 29,15 | |||
| 2 | 29,15 | |||
| 13.05.2025 | 11:51:04,908 | 3 | 29,145 | |
| 3 | 29,145 | |||
| 3 | 29,145 | |||
| 13.05.2025 | 11:50:49,852 | 7 | 29,15 | |
| 7 | 29,15 | |||
| 7 | 29,15 | |||
| 13.05.2025 | 11:47:51,631 | 5 | 29,145 | |
| 5 | 29,145 | |||
| 5 | 29,145 | |||
| 13.05.2025 | 11:44:29,586 | 2 | 29,135 | |
| 2 | 29,135 | |||
| 2 | 29,135 | |||
| 13.05.2025 | 11:41:06,016 | 47 | 29,14 | |
| 47 | 29,14 | |||
| 47 | 29,14 | |||
| 13.05.2025 | 11:37:55,975 | 1 | 29,145 | |
| 1 | 29,145 | |||
| 1 | 29,145 | |||
| 13.05.2025 | 11:36:54,680 | 3 | 29,145 | |
| 3 | 29,145 | |||
| 3 | 29,145 | |||
| 13.05.2025 | 11:36:46,216 | 1 | 29,15 | |
| 1 | 29,15 | |||
| 1 | 29,15 | |||
| 13.05.2025 | 11:34:44,046 | 1 | 29,135 | |
| 1 | 29,135 | |||
| 1 | 29,135 | |||
| 13.05.2025 | 11:33:47,793 | 15 | 29,14 | |
| 15 | 29,14 | |||
| 15 | 29,14 | |||
| 13.05.2025 | 11:32:40,181 | 1 | 29,14 | |
| 1 | 29,14 | |||
| 1 | 29,14 | |||
| 13.05.2025 | 11:31:39,680 | 1 373 | 29,14 | |
| 1 373 | 29,14 | |||
| 1 373 | 29,14 | |||
| 13.05.2025 | 11:31:29,361 | 35 | 29,145 | |
| 35 | 29,145 | |||
| 35 | 29,145 | |||
| 13.05.2025 | 11:31:00,003 | 77 | 29,14 | |
| 77 | 29,14 | |||
| 77 | 29,14 | |||
| 13.05.2025 | 11:30:29,836 | 20 | 29,14 | |
| 20 | 29,14 | |||
| 20 | 29,14 | |||
| 13.05.2025 | 11:30:27,426 | 4 | 29,15 | |
| 4 | 29,15 | |||
| 4 | 29,15 | |||
| 13.05.2025 | 11:29:35,305 | 35 | 29,15 | |
| 35 | 29,15 | |||
| 35 | 29,15 | |||
| 13.05.2025 | 11:29:20,315 | 2 | 29,14 | |
| 2 | 29,14 | |||
| 2 | 29,14 | |||
| 13.05.2025 | 11:29:07,986 | 240 | 29,145 | |
| 240 | 29,145 | |||
| 240 | 29,145 | |||
| 13.05.2025 | 11:24:17,883 | 35 | 29,125 | |
| 35 | 29,125 | |||
| 35 | 29,125 | |||
| 13.05.2025 | 11:24:09,230 | 1 | 29,12 | |
| 1 | 29,12 | |||
| 1 | 29,12 | |||
| 13.05.2025 | 11:23:57,257 | 29 | 29,12 | |
| 29 | 29,12 | |||
| 29 | 29,12 | |||
| 13.05.2025 | 11:19:05,366 | 35 | 29,12 | |
| 35 | 29,12 | |||
| 35 | 29,12 | |||
| 13.05.2025 | 11:19:03,156 | 50 | 29,115 | |
| 50 | 29,115 | |||
| 50 | 29,115 | |||
| 13.05.2025 | 11:17:52,366 | 68 | 29,12 | |
| 68 | 29,12 | |||
| 68 | 29,12 | |||
| 13.05.2025 | 11:17:14,469 | 200 | 29,11 | |
| 200 | 29,11 | |||
| 200 | 29,11 | |||
| 13.05.2025 | 11:16:42,089 | 2 | 29,12 | |
| 2 | 29,12 | |||
| 2 | 29,12 | |||
| 13.05.2025 | 11:16:16,844 | 8 | 29,12 | |
| 8 | 29,12 | |||
| 8 | 29,12 | |||
| 13.05.2025 | 11:16:01,475 | 207 | 29,13 | |
| 207 | 29,13 | |||
| 207 | 29,13 | |||
| 13.05.2025 | 11:15:57,523 | 11 | 29,13 | |
| 11 | 29,13 | |||
| 11 | 29,13 | |||
| 13.05.2025 | 11:15:56,298 | 20 | 29,135 | |
| 20 | 29,135 | |||
| 20 | 29,135 | |||
| 13.05.2025 | 11:15:05,902 | 1 | 29,125 | |
| 1 | 29,125 | |||
| 1 | 29,125 | |||
| 13.05.2025 | 11:12:52,111 | 341 | 29,135 | |
| 341 | 29,135 | |||
| 341 | 29,135 | |||
| 13.05.2025 | 11:12:38,454 | 4 | 29,135 | |
| 4 | 29,135 | |||
| 4 | 29,135 | |||
| 13.05.2025 | 11:12:31,981 | 1 000 | 29,135 | |
| 1 000 | 29,135 | |||
| 1 000 | 29,135 | |||
| 13.05.2025 | 11:12:16,873 | 5 | 29,135 | |
| 5 | 29,135 | |||
| 5 | 29,135 | |||
| 13.05.2025 | 11:10:39,487 | 758 | 29,125 | |
| 758 | 29,125 | |||
| 758 | 29,125 | |||
| 13.05.2025 | 11:09:30,920 | 2 | 29,135 | |
| 2 | 29,135 | |||
| 2 | 29,135 | |||
| 13.05.2025 | 11:09:17,018 | 3 | 29,135 | |
| 3 | 29,135 | |||
| 3 | 29,135 | |||
| 13.05.2025 | 11:09:14,711 | 2 | 29,14 | |
| 2 | 29,14 | |||
| 2 | 29,14 | |||
| 13.05.2025 | 11:09:10,879 | 1 | 29,145 | |
| 1 | 29,145 | |||
| 1 | 29,145 | |||
| 13.05.2025 | 11:08:00,315 | 42 | 29,13 | |
| 42 | 29,13 | |||
| 42 | 29,13 | |||
| 13.05.2025 | 11:04:27,604 | 344 | 29,13 | |
| 344 | 29,13 | |||
| 344 | 29,13 | |||
| 13.05.2025 | 11:04:12,350 | 2 | 29,13 | |
| 2 | 29,13 | |||
| 2 | 29,13 | |||
| 13.05.2025 | 11:03:51,105 | 2 | 29,13 | |
| 2 | 29,13 | |||
| 2 | 29,13 | |||
| 13.05.2025 | 11:02:53,595 | 2 | 29,13 | |
| 2 | 29,13 | |||
| 2 | 29,13 | |||
| 13.05.2025 | 11:02:28,458 | 2 | 29,11 | |
| 2 | 29,11 | |||
| 2 | 29,11 | |||
| 13.05.2025 | 11:00:29,758 | 2 | 29,10 | |
| 2 | 29,10 | |||
| 2 | 29,10 | |||
| 13.05.2025 | 10:59:51,894 | 3 | 29,09 | |
| 3 | 29,09 | |||
| 3 | 29,09 | |||
| 13.05.2025 | 10:54:59,449 | 4 | 29,105 | |
| 4 | 29,105 | |||
| 4 | 29,105 | |||
| 13.05.2025 | 10:47:33,864 | 23 | 29,13 | |
| 23 | 29,13 | |||
| 23 | 29,13 | |||
| 13.05.2025 | 10:47:22,701 | 6 | 29,135 | |
| 6 | 29,135 | |||
| 6 | 29,135 | |||
| 13.05.2025 | 10:45:31,504 | 3 | 29,14 | |
| 3 | 29,14 | |||
| 3 | 29,14 | |||
| 13.05.2025 | 10:45:23,556 | 2 | 29,15 | |
| 2 | 29,15 | |||
| 2 | 29,15 | |||
| 13.05.2025 | 10:45:13,489 | 1 | 29,15 | |
| 1 | 29,15 | |||
| 1 | 29,15 | |||
| 13.05.2025 | 10:44:08,927 | 11 | 29,155 | |
| 11 | 29,155 | |||
| 11 | 29,155 | |||
| 13.05.2025 | 10:44:08,800 | 1 | 29,155 | |
| 1 | 29,155 | |||
| 1 | 29,155 | |||
| 13.05.2025 | 10:43:56,292 | 50 | 29,155 | |
| 50 | 29,155 | |||
| 50 | 29,155 | |||
| 13.05.2025 | 10:43:19,496 | 18 | 29,15 | |
| 18 | 29,15 | |||
| 18 | 29,15 | |||
| 13.05.2025 | 10:42:54,753 | 32 | 29,15 | |
| 32 | 29,15 | |||
| 32 | 29,15 | |||
| 13.05.2025 | 10:42:43,642 | 30 | 29,15 | |
| 30 | 29,15 | |||
| 30 | 29,15 | |||
| 13.05.2025 | 10:41:19,364 | 35 | 29,145 | |
| 35 | 29,145 | |||
| 35 | 29,145 | |||
| 13.05.2025 | 10:39:47,994 | 3 | 29,175 | |
| 3 | 29,175 | |||
| 3 | 29,175 | |||
| 13.05.2025 | 10:39:35,113 | 35 | 29,18 | |
| 35 | 29,18 | |||
| 35 | 29,18 | |||
| 13.05.2025 | 10:38:15,040 | 7 | 29,18 | |
| 7 | 29,18 | |||
| 7 | 29,18 | |||
| 13.05.2025 | 10:35:53,972 | 1 | 29,185 | |
| 1 | 29,185 | |||
| 1 | 29,185 | |||
| 13.05.2025 | 10:35:13,133 | 1 | 29,185 | |
| 1 | 29,185 | |||
| 1 | 29,185 | |||
| 13.05.2025 | 10:34:53,818 | 4 | 29,175 | |
| 4 | 29,175 | |||
| 4 | 29,175 | |||
| 13.05.2025 | 10:34:33,944 | 25 | 29,17 | |
| 25 | 29,17 | |||
| 25 | 29,17 | |||
| 13.05.2025 | 10:33:06,238 | 41 | 29,16 | |
| 41 | 29,16 | |||
| 41 | 29,16 | |||
| 13.05.2025 | 10:32:45,189 | 3 | 29,155 | |
| 3 | 29,155 | |||
| 3 | 29,155 | |||
| 13.05.2025 | 10:32:43,081 | 550 | 29,155 | |
| 550 | 29,155 | |||
| 550 | 29,155 | |||
| 13.05.2025 | 10:32:11,871 | 4 | 29,165 | |
| 4 | 29,165 | |||
| 4 | 29,165 | |||
| 13.05.2025 | 10:31:47,406 | 1 | 29,17 | |
| 1 | 29,17 | |||
| 1 | 29,17 | |||
| 13.05.2025 | 10:31:39,261 | 154 | 29,17 | |
| 154 | 29,17 | |||
| 154 | 29,17 | |||
| 13.05.2025 | 10:31:35,610 | 5 | 29,16 | |
| 5 | 29,16 | |||
| 5 | 29,16 | |||
| 13.05.2025 | 10:31:34,399 | 400 | 29,16 | |
| 400 | 29,16 | |||
| 400 | 29,16 | |||
| 13.05.2025 | 10:30:39,051 | 17 | 29,16 | |
| 17 | 29,16 | |||
| 17 | 29,16 | |||
| 13.05.2025 | 10:28:06,850 | 300 | 29,15 | |
| 300 | 29,15 | |||
| 300 | 29,15 | |||
| 13.05.2025 | 10:25:35,876 | 1 | 29,17 | |
| 1 | 29,17 | |||
| 1 | 29,17 | |||
| 13.05.2025 | 10:24:38,815 | 3 | 29,17 | |
| 3 | 29,17 | |||
| 3 | 29,17 | |||
| 13.05.2025 | 10:23:26,475 | 1 | 29,16 | |
| 1 | 29,16 | |||
| 1 | 29,16 | |||
| 13.05.2025 | 10:21:17,273 | 3 | 29,145 | |
| 3 | 29,145 | |||
| 3 | 29,145 | |||
| 13.05.2025 | 10:21:01,813 | 26 | 29,145 | |
| 26 | 29,145 | |||
| 26 | 29,145 | |||
| 13.05.2025 | 10:21:01,278 | 7 | 29,145 | |
| 7 | 29,145 | |||
| 7 | 29,145 | |||
| 13.05.2025 | 10:20:46,882 | 18 | 29,145 | |
| 18 | 29,145 | |||
| 18 | 29,145 | |||
| 13.05.2025 | 10:20:46,209 | 300 | 29,145 | |
| 300 | 29,145 | |||
| 300 | 29,145 | |||
| 13.05.2025 | 10:20:30,826 | 20 | 29,155 | |
| 20 | 29,155 | |||
| 20 | 29,155 | |||
| 13.05.2025 | 10:20:16,446 | 2 | 29,155 | |
| 2 | 29,155 | |||
| 2 | 29,155 | |||
| 13.05.2025 | 10:19:16,625 | 5 | 29,15 | |
| 5 | 29,15 | |||
| 5 | 29,15 | |||
| 13.05.2025 | 10:18:56,323 | 70 | 29,145 | |
| 70 | 29,145 | |||
| 70 | 29,145 | |||
| 13.05.2025 | 10:17:16,834 | 115 | 29,145 | |
| 115 | 29,145 | |||
| 115 | 29,145 | |||
| 13.05.2025 | 10:16:44,061 | 191 | 29,145 | |
| 191 | 29,145 | |||
| 191 | 29,145 | |||
| 13.05.2025 | 10:16:02,495 | 1 | 29,13 | |
| 1 | 29,13 | |||
| 1 | 29,13 | |||
| 13.05.2025 | 10:15:42,431 | 50 | 29,12 | |
| 50 | 29,12 | |||
| 50 | 29,12 | |||
| 13.05.2025 | 10:13:03,379 | 82 | 29,115 | |
| 82 | 29,115 | |||
| 82 | 29,115 | |||
| 13.05.2025 | 10:11:42,991 | 2 | 29,11 | |
| 2 | 29,11 | |||
| 2 | 29,11 | |||
| 13.05.2025 | 10:10:19,554 | 115 | 29,12 | |
| 115 | 29,12 | |||
| 115 | 29,12 | |||
| 13.05.2025 | 10:10:02,067 | 120 | 29,11 | |
| 120 | 29,11 | |||
| 120 | 29,11 | |||
| 13.05.2025 | 10:09:59,553 | 1 | 29,12 | |
| 1 | 29,12 | |||
| 1 | 29,12 | |||
| 13.05.2025 | 10:09:58,244 | 1 | 29,12 | |
| 1 | 29,12 | |||
| 1 | 29,12 | |||
| 13.05.2025 | 10:09:57,544 | 103 | 29,12 | |
| 103 | 29,12 | |||
| 103 | 29,12 | |||
| 13.05.2025 | 10:09:47,366 | 1 | 29,12 | |
| 1 | 29,12 | |||
| 1 | 29,12 | |||
| 13.05.2025 | 10:08:27,988 | 3 | 29,115 | |
| 3 | 29,115 | |||
| 3 | 29,115 | |||
| 13.05.2025 | 10:07:50,760 | 1 | 29,115 | |
| 1 | 29,115 | |||
| 1 | 29,115 | |||
| 13.05.2025 | 10:07:08,169 | 4 | 29,11 | |
| 4 | 29,11 | |||
| 4 | 29,11 | |||
| 13.05.2025 | 10:05:46,548 | 4 | 29,12 | |
| 4 | 29,12 | |||
| 4 | 29,12 | |||
| 13.05.2025 | 10:05:40,711 | 200 | 29,12 | |
| 200 | 29,12 | |||
| 200 | 29,12 | |||
| 13.05.2025 | 10:05:36,159 | 1 | 29,125 | |
| 1 | 29,125 | |||
| 1 | 29,125 | |||
| 13.05.2025 | 10:05:17,900 | 172 | 29,12 | |
| 172 | 29,12 | |||
| 172 | 29,12 | |||
| 13.05.2025 | 10:05:10,047 | 300 | 29,11 | |
| 300 | 29,11 | |||
| 300 | 29,11 | |||
| 13.05.2025 | 10:04:52,209 | 7 | 29,115 | |
| 7 | 29,115 | |||
| 7 | 29,115 | |||
| 13.05.2025 | 10:04:31,906 | 1 | 29,13 | |
| 1 | 29,13 | |||
| 1 | 29,13 | |||
| 13.05.2025 | 10:02:27,304 | 500 | 29,13 | |
| 500 | 29,13 | |||
| 500 | 29,13 | |||
| 13.05.2025 | 10:02:20,768 | 1 | 29,135 | |
| 1 | 29,135 | |||
| 1 | 29,135 | |||
| 13.05.2025 | 10:01:31,103 | 20 | 29,135 | |
| 20 | 29,135 | |||
| 20 | 29,135 | |||
| 13.05.2025 | 09:59:56,786 | 2 | 29,13 | |
| 2 | 29,13 | |||
| 2 | 29,13 | |||
| 13.05.2025 | 09:59:49,517 | 681 | 29,13 | |
| 681 | 29,13 | |||
| 681 | 29,13 | |||
| 13.05.2025 | 09:59:16,031 | 6 | 29,135 | |
| 6 | 29,135 | |||
| 6 | 29,135 | |||
| 13.05.2025 | 09:58:21,855 | 50 | 29,125 | |
| 50 | 29,125 | |||
| 50 | 29,125 | |||
| 13.05.2025 | 09:56:27,191 | 100 | 29,135 | |
| 100 | 29,135 | |||
| 100 | 29,135 | |||
| 13.05.2025 | 09:55:41,983 | 343 | 29,13 | |
| 343 | 29,13 | |||
| 343 | 29,13 | |||
| 13.05.2025 | 09:55:28,228 | 12 | 29,125 | |
| 12 | 29,125 | |||
| 12 | 29,125 | |||
| 13.05.2025 | 09:55:17,097 | 2 | 29,125 | |
| 2 | 29,125 | |||
| 2 | 29,125 | |||
| 13.05.2025 | 09:55:14,551 | 26 | 29,125 | |
| 26 | 29,125 | |||
| 26 | 29,125 | |||
| 13.05.2025 | 09:54:59,779 | 3 | 29,12 | |
| 3 | 29,12 | |||
| 3 | 29,12 | |||
| 13.05.2025 | 09:54:32,023 | 1 509 | 29,125 | |
| 1 051 | 29,125 | |||
| 1 509 | 29,125 | |||
| 458 | 29,125 | |||
| 13.05.2025 | 09:54:31,105 | 10 971 | 29,125 | |
| 1 139 | 29,125 | |||
| 1 150 | 29,125 | |||
| 997 | 29,125 | |||
| 2 676 | 29,125 | |||
| 2 583 | 29,125 | |||
| 10 971 | 29,125 | |||
| 2 422 | 29,125 | |||
| 4 | 29,125 | |||
| 13.05.2025 | 09:48:46,120 | 3 154 | 29,12 | |
| 3 154 | 29,12 | |||
| 3 154 | 29,12 | |||
| 13.05.2025 | 09:48:45,373 | 1 279 | 29,12 | |
| 1 279 | 29,12 | |||
| 1 279 | 29,12 | |||
| 13.05.2025 | 09:48:44,724 | 1 292 | 29,12 | |
| 1 292 | 29,12 | |||
| 1 292 | 29,12 | |||
| 13.05.2025 | 09:48:44,071 | 2 074 | 29,12 | |
| 2 074 | 29,12 | |||
| 2 074 | 29,12 | |||
| 13.05.2025 | 09:48:43,360 | 989 | 29,12 | |
| 989 | 29,12 | |||
| 989 | 29,12 | |||
| 13.05.2025 | 09:48:42,742 | 623 | 29,12 | |
| 623 | 29,12 | |||
| 623 | 29,12 | |||
| 13.05.2025 | 09:48:42,150 | 688 | 29,12 | |
| 688 | 29,12 | |||
| 688 | 29,12 | |||
| 13.05.2025 | 09:48:41,144 | 854 | 29,12 | |
| 854 | 29,12 | |||
| 854 | 29,12 | |||
| 13.05.2025 | 09:48:16,412 | 4 | 29,11 | |
| 4 | 29,11 | |||
| 4 | 29,11 | |||
| 13.05.2025 | 09:47:09,641 | 250 | 29,12 | |
| 250 | 29,12 | |||
| 250 | 29,12 | |||
| 13.05.2025 | 09:45:09,900 | 32 | 29,115 | |
| 32 | 29,115 | |||
| 32 | 29,115 | |||
| 13.05.2025 | 09:43:29,252 | 1 | 29,125 | |
| 1 | 29,125 | |||
| 1 | 29,125 | |||
| 13.05.2025 | 09:43:25,731 | 2 | 29,125 | |
| 2 | 29,125 | |||
| 2 | 29,125 | |||
| 13.05.2025 | 09:43:24,102 | 50 | 29,125 | |
| 50 | 29,125 | |||
| 50 | 29,125 | |||
| 13.05.2025 | 09:42:51,111 | 1 | 29,125 | |
| 1 | 29,125 | |||
| 1 | 29,125 | |||
| 13.05.2025 | 09:42:47,575 | 134 | 29,125 | |
| 134 | 29,125 | |||
| 134 | 29,125 | |||
| 13.05.2025 | 09:42:01,951 | 3 | 29,125 | |
| 3 | 29,125 | |||
| 3 | 29,125 | |||
| 13.05.2025 | 09:41:55,668 | 14 | 29,125 | |
| 14 | 29,125 | |||
| 14 | 29,125 | |||
| 13.05.2025 | 09:40:46,360 | 1 | 29,125 | |
| 1 | 29,125 | |||
| 1 | 29,125 | |||
| 13.05.2025 | 09:40:22,329 | 60 | 29,125 | |
| 60 | 29,125 | |||
| 60 | 29,125 | |||
| 13.05.2025 | 09:38:35,732 | 50 | 29,13 | |
| 50 | 29,13 | |||
| 50 | 29,13 | |||
| 13.05.2025 | 09:38:15,742 | 300 | 29,13 | |
| 300 | 29,13 | |||
| 300 | 29,13 | |||
| 13.05.2025 | 09:37:01,000 | 1 | 29,135 | |
| 1 | 29,135 | |||
| 1 | 29,135 | |||
| 13.05.2025 | 09:36:30,439 | 8 | 29,13 | |
| 8 | 29,13 | |||
| 8 | 29,13 | |||
| 13.05.2025 | 09:36:19,897 | 15 | 29,135 | |
| 15 | 29,135 | |||
| 15 | 29,135 | |||
| 13.05.2025 | 09:35:41,540 | 69 | 29,14 | |
| 69 | 29,14 | |||
| 69 | 29,14 | |||
| 13.05.2025 | 09:35:36,659 | 7 | 29,13 | |
| 7 | 29,13 | |||
| 7 | 29,13 | |||
| 13.05.2025 | 09:35:10,707 | 1 | 29,145 | |
| 1 | 29,145 | |||
| 1 | 29,145 | |||
| 13.05.2025 | 09:33:55,278 | 3 | 29,15 | |
| 3 | 29,15 | |||
| 3 | 29,15 | |||
| 13.05.2025 | 09:33:33,794 | 7 | 29,15 | |
| 7 | 29,15 | |||
| 7 | 29,15 | |||
| 13.05.2025 | 09:33:14,201 | 343 | 29,145 | |
| 343 | 29,145 | |||
| 343 | 29,145 | |||
| 13.05.2025 | 09:32:18,591 | 1 | 29,14 | |
| 1 | 29,14 | |||
| 1 | 29,14 | |||
| 13.05.2025 | 09:31:18,732 | 2 | 29,135 | |
| 2 | 29,135 | |||
| 2 | 29,135 | |||
| 13.05.2025 | 09:31:01,004 | 252 | 29,125 | |
| 252 | 29,125 | |||
| 252 | 29,125 | |||
| 13.05.2025 | 09:30:22,511 | 1 | 29,135 | |
| 1 | 29,135 | |||
| 1 | 29,135 | |||
| 13.05.2025 | 09:28:32,544 | 3 | 29,14 | |
| 3 | 29,14 | |||
| 3 | 29,14 | |||
| 13.05.2025 | 09:28:29,008 | 121 | 29,145 | |
| 121 | 29,145 | |||
| 121 | 29,145 | |||
| 13.05.2025 | 09:28:20,960 | 11 | 29,135 | |
| 11 | 29,135 | |||
| 11 | 29,135 | |||
| 13.05.2025 | 09:27:34,787 | 344 | 29,13 | |
| 344 | 29,13 | |||
| 344 | 29,13 | |||
| 13.05.2025 | 09:27:33,320 | 4 | 29,13 | |
| 4 | 29,13 | |||
| 4 | 29,13 | |||
| 13.05.2025 | 09:27:14,416 | 272 | 29,13 | |
| 272 | 29,13 | |||
| 272 | 29,13 | |||
| 13.05.2025 | 09:26:33,215 | 50 | 29,125 | |
| 50 | 29,125 | |||
| 50 | 29,125 | |||
| 13.05.2025 | 09:26:01,527 | 1 | 29,115 | |
| 1 | 29,115 | |||
| 1 | 29,115 | |||
| 13.05.2025 | 09:24:16,066 | 5 | 29,095 | |
| 5 | 29,095 | |||
| 5 | 29,095 | |||
| 13.05.2025 | 09:24:06,217 | 9 | 29,10 | |
| 9 | 29,10 | |||
| 9 | 29,10 | |||
| 13.05.2025 | 09:24:04,402 | 1 | 29,10 | |
| 1 | 29,10 | |||
| 1 | 29,10 | |||
| 13.05.2025 | 09:24:03,228 | 1 | 29,095 | |
| 1 | 29,095 | |||
| 1 | 29,095 | |||
| 13.05.2025 | 09:24:03,193 | 7 | 29,095 | |
| 7 | 29,095 | |||
| 7 | 29,095 | |||
| 13.05.2025 | 09:24:02,934 | 209 | 29,095 | |
| 209 | 29,095 | |||
| 9 | 29,095 | |||
| 200 | 29,095 | |||
| 13.05.2025 | 09:24:02,286 | 2 | 29,105 | |
| 2 | 29,105 | |||
| 2 | 29,105 | |||
| 13.05.2025 | 09:23:40,261 | 2 | 29,12 | |
| 2 | 29,12 | |||
| 2 | 29,12 | |||
| 13.05.2025 | 09:23:38,951 | 7 | 29,12 | |
| 7 | 29,12 | |||
| 7 | 29,12 | |||
| 13.05.2025 | 09:23:37,641 | 2 | 29,125 | |
| 2 | 29,125 | |||
| 2 | 29,125 | |||
| 13.05.2025 | 09:23:37,541 | 1 | 29,125 | |
| 1 | 29,125 | |||
| 1 | 29,125 | |||
| 13.05.2025 | 09:23:37,038 | 1 | 29,125 | |
| 1 | 29,125 | |||
| 1 | 29,125 | |||
| 13.05.2025 | 09:23:36,435 | 2 | 29,125 | |
| 2 | 29,125 | |||
| 2 | 29,125 | |||
| 13.05.2025 | 09:23:34,723 | 1 | 29,125 | |
| 1 | 29,125 | |||
| 1 | 29,125 | |||
| 13.05.2025 | 09:23:31,071 | 8 | 29,12 | |
| 8 | 29,12 | |||
| 8 | 29,12 | |||
| 13.05.2025 | 09:23:17,784 | 516 | 29,12 | |
| 516 | 29,12 | |||
| 516 | 29,12 | |||
| 13.05.2025 | 09:23:08,125 | 1 | 29,13 | |
| 1 | 29,13 | |||
| 1 | 29,13 | |||
| 13.05.2025 | 09:23:07,012 | 1 | 29,13 | |
| 1 | 29,13 | |||
| 1 | 29,13 | |||
| 13.05.2025 | 09:23:05,206 | 1 | 29,13 | |
| 1 | 29,13 | |||
| 1 | 29,13 | |||
| 13.05.2025 | 09:23:03,500 | 1 | 29,13 | |
| 1 | 29,13 | |||
| 1 | 29,13 | |||
| 13.05.2025 | 09:23:03,269 | 1 | 29,13 | |
| 1 | 29,13 | |||
| 1 | 29,13 | |||
| 13.05.2025 | 09:23:03,194 | 1 | 29,13 | |
| 1 | 29,13 | |||
| 1 | 29,13 | |||
| 13.05.2025 | 09:22:47,596 | 1 | 29,12 | |
| 1 | 29,12 | |||
| 1 | 29,12 | |||
| 13.05.2025 | 09:22:40,645 | 2 | 29,115 | |
| 2 | 29,115 | |||
| 2 | 29,115 | |||
| 13.05.2025 | 09:22:40,248 | 1 | 29,115 | |
| 1 | 29,115 | |||
| 1 | 29,115 | |||
| 13.05.2025 | 09:22:38,738 | 1 | 29,115 | |
| 1 | 29,115 | |||
| 1 | 29,115 | |||
| 13.05.2025 | 09:22:38,135 | 2 | 29,12 | |
| 2 | 29,12 | |||
| 2 | 29,12 | |||
| 13.05.2025 | 09:22:05,155 | 7 | 29,13 | |
| 7 | 29,13 | |||
| 7 | 29,13 | |||
| 13.05.2025 | 09:22:03,888 | 32 | 29,12 | |
| 32 | 29,12 | |||
| 32 | 29,12 | |||
| 13.05.2025 | 09:22:02,341 | 5 | 29,13 | |
| 5 | 29,13 | |||
| 5 | 29,13 | |||
| 13.05.2025 | 09:21:46,638 | 7 | 29,135 | |
| 7 | 29,135 | |||
| 7 | 29,135 | |||
| 13.05.2025 | 09:21:46,235 | 2 | 29,135 | |
| 2 | 29,135 | |||
| 2 | 29,135 | |||
| 13.05.2025 | 09:21:38,187 | 1 | 29,145 | |
| 1 | 29,145 | |||
| 1 | 29,145 | |||
| 13.05.2025 | 09:21:34,670 | 7 | 29,145 | |
| 7 | 29,145 | |||
| 7 | 29,145 | |||
| 13.05.2025 | 09:21:33,787 | 1 | 29,15 | |
| 1 | 29,15 | |||
| 1 | 29,15 | |||
| 13.05.2025 | 09:21:32,761 | 1 | 29,15 | |
| 1 | 29,15 | |||
| 1 | 29,15 | |||
| 13.05.2025 | 09:21:16,251 | 7 | 29,145 | |
| 7 | 29,145 | |||
| 7 | 29,145 | |||
| 13.05.2025 | 09:21:14,348 | 7 | 29,145 | |
| 7 | 29,145 | |||
| 7 | 29,145 | |||
| 13.05.2025 | 09:21:12,162 | 104 | 29,145 | |
| 104 | 29,145 | |||
| 104 | 29,145 | |||
| 13.05.2025 | 09:21:09,938 | 5 | 29,145 | |
| 5 | 29,145 | |||
| 5 | 29,145 | |||
| 13.05.2025 | 09:21:02,866 | 1 | 29,16 | |
| 1 | 29,16 | |||
| 1 | 29,16 | |||
| 13.05.2025 | 09:20:41,978 | 34 | 29,155 | |
| 34 | 29,155 | |||
| 34 | 29,155 | |||
| 13.05.2025 | 09:20:34,596 | 3 | 29,155 | |
| 3 | 29,155 | |||
| 3 | 29,155 | |||
| 13.05.2025 | 09:20:34,211 | 7 | 29,155 | |
| 7 | 29,155 | |||
| 7 | 29,155 | |||
| 13.05.2025 | 09:20:30,873 | 3 | 29,15 | |
| 3 | 29,15 | |||
| 3 | 29,15 | |||
| 13.05.2025 | 09:20:10,041 | 2 | 29,155 | |
| 2 | 29,155 | |||
| 2 | 29,155 | |||
| 13.05.2025 | 09:20:09,941 | 1 | 29,155 | |
| 1 | 29,155 | |||
| 1 | 29,155 | |||
| 13.05.2025 | 09:20:09,547 | 1 | 29,155 | |
| 1 | 29,155 | |||
| 1 | 29,155 | |||
| 13.05.2025 | 09:20:06,415 | 1 | 29,155 | |
| 1 | 29,155 | |||
| 1 | 29,155 | |||
| 13.05.2025 | 09:20:06,115 | 2 | 29,155 | |
| 2 | 29,155 | |||
| 2 | 29,155 | |||
| 13.05.2025 | 09:19:51,832 | 52 | 29,155 | |
| 52 | 29,155 | |||
| 52 | 29,155 | |||
| 13.05.2025 | 09:19:45,895 | 5 | 29,15 | |
| 5 | 29,15 | |||
| 5 | 29,15 | |||
| 13.05.2025 | 09:19:41,856 | 65 | 29,155 | |
| 65 | 29,155 | |||
| 65 | 29,155 | |||
| 13.05.2025 | 09:19:41,668 | 1 | 29,155 | |
| 1 | 29,155 | |||
| 1 | 29,155 | |||
| 13.05.2025 | 09:19:37,038 | 2 | 29,155 | |
| 2 | 29,155 | |||
| 2 | 29,155 | |||
| 13.05.2025 | 09:19:36,239 | 1 | 29,155 | |
| 1 | 29,155 | |||
| 1 | 29,155 | |||
| 13.05.2025 | 09:19:11,084 | 1 | 29,165 | |
| 1 | 29,165 | |||
| 1 | 29,165 | |||
| 13.05.2025 | 09:19:10,787 | 79 | 29,165 | |
| 79 | 29,165 | |||
| 79 | 29,165 | |||
| 13.05.2025 | 09:19:04,345 | 1 | 29,165 | |
| 1 | 29,165 | |||
| 1 | 29,165 | |||
| 13.05.2025 | 09:19:03,439 | 1 | 29,165 | |
| 1 | 29,165 | |||
| 1 | 29,165 | |||
| 13.05.2025 | 09:18:41,468 | 43 | 29,17 | |
| 43 | 29,17 | |||
| 43 | 29,17 | |||
| 13.05.2025 | 09:18:16,452 | 4 | 29,17 | |
| 4 | 29,17 | |||
| 4 | 29,17 | |||
| 13.05.2025 | 09:18:09,401 | 2 | 29,175 | |
| 2 | 29,175 | |||
| 2 | 29,175 | |||
| 13.05.2025 | 09:18:08,088 | 1 | 29,175 | |
| 1 | 29,175 | |||
| 1 | 29,175 | |||
| 13.05.2025 | 09:18:05,072 | 1 | 29,175 | |
| 1 | 29,175 | |||
| 1 | 29,175 | |||
| 13.05.2025 | 09:18:03,761 | 1 | 29,175 | |
| 1 | 29,175 | |||
| 1 | 29,175 | |||
| 13.05.2025 | 09:17:39,299 | 2 | 29,175 | |
| 2 | 29,175 | |||
| 2 | 29,175 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00
Letzte Aktualisierung:
13.05.2025 @ 22:00:00