Vanguard S&P 500 UCITS ETF

4161

4069

111.1449

       

Date Time Volume Order Volume Price
17/12/2025 16:02:05.481 1   111.1449
      1 111.1449
      1 111.1449
17/12/2025 16:01:57.326 1   111.1202
      1 111.1202
      1 111.1202
17/12/2025 16:01:52.302 45   111.1649
      45 111.1649
      45 111.1649
17/12/2025 16:01:48.977 1   111.1749
      1 111.1749
      1 111.1749
17/12/2025 16:01:46.759 5   111.1749
      5 111.1749
      5 111.1749
17/12/2025 16:01:34.782 1   111.1899
      1 111.1899
      1 111.1899
17/12/2025 16:01:25.018 1   111.1699
      1 111.1699
      1 111.1699
17/12/2025 16:01:10.517 5   111.2149
      5 111.2149
      5 111.2149
17/12/2025 16:01:04.685 1   111.1851
      1 111.1851
      1 111.1851
17/12/2025 16:00:58.041 4   111.1551
      4 111.1551
      4 111.1551
17/12/2025 16:00:33.093 1   111.2399
      1 111.2399
      1 111.2399
17/12/2025 16:00:26.658 1   111.2499
      1 111.2499
      1 111.2499
17/12/2025 16:00:22.725 1   111.2699
      1 111.2699
      1 111.2699
17/12/2025 16:00:12.660 1   111.2949
      1 111.2949
      1 111.2949
17/12/2025 16:00:12.056 3   111.2949
      3 111.2949
      3 111.2949
17/12/2025 16:00:10.956 3   111.1851
      3 111.1851
      3 111.1851
17/12/2025 16:00:03.927 43   111.2899
      43 111.2899
      43 111.2899
17/12/2025 16:00:03.170 1   111.2799
      1 111.2799
      1 111.2799
17/12/2025 15:59:59.265 2   111.2301
      2 111.2301
      2 111.2301
17/12/2025 15:59:54.535 1   111.2899
      1 111.2899
      1 111.2899
17/12/2025 15:59:35.707 89   111.2251
      89 111.2251
      89 111.2251
17/12/2025 15:59:30.886 1   111.2151
      1 111.2151
      1 111.2151
17/12/2025 15:59:16.989 2   111.2649
      2 111.2649
      2 111.2649
17/12/2025 15:59:10.139 11   111.3099
      11 111.3099
      11 111.3099
17/12/2025 15:58:58.665 1   111.2201
      1 111.2201
      1 111.2201
17/12/2025 15:58:58.066 3   111.2201
      3 111.2201
      3 111.2201
17/12/2025 15:58:48.902 1   111.2649
      1 111.2649
      1 111.2649
17/12/2025 15:58:48.401 3   111.2699
      3 111.2699
      3 111.2699
17/12/2025 15:58:39.140 1   111.2449
      1 111.2449
      1 111.2449
17/12/2025 15:58:28.883 3   111.2451
      3 111.2451
      3 111.2451
17/12/2025 15:58:13.182 2   111.3149
      2 111.3149
      2 111.3149
17/12/2025 15:58:09.861 1   111.3049
      1 111.3049
      1 111.3049
17/12/2025 15:57:52.047 1   111.2649
      1 111.2649
      1 111.2649
17/12/2025 15:57:41.288 1   111.2499
      1 111.2499
      1 111.2499
17/12/2025 15:57:28.495 2   111.2449
      2 111.2449
      2 111.2449
17/12/2025 15:57:24.572 1   111.2549
      1 111.2549
      1 111.2549
17/12/2025 15:56:37.073 1   111.1651
      1 111.1651
      1 111.1651
17/12/2025 15:56:36.077 1   111.1949
      1 111.1949
      1 111.1949
17/12/2025 15:56:15.335 1   111.1699
      1 111.1699
      1 111.1699
17/12/2025 15:55:46.959 1   111.0899
      1 111.0899
      1 111.0899
17/12/2025 15:55:27.234 3   111.0101
      3 111.0101
      3 111.0101
17/12/2025 15:55:12.026 16   111.0899
      16 111.0899
      16 111.0899
17/12/2025 15:55:10.325 3   111.0999
      3 111.0999
      3 111.0999
17/12/2025 15:54:56.525 14   111.0849
      14 111.0849
      14 111.0849
17/12/2025 15:54:28.134 1   111.0849
      1 111.0849
      1 111.0849
17/12/2025 15:54:07.700 2   111.0899
      2 111.0899
      2 111.0899
17/12/2025 15:53:48.198 5   111.0949
      5 111.0949
      5 111.0949
17/12/2025 15:53:34.458 27   111.1249
      27 111.1249
      27 111.1249
17/12/2025 15:53:34.376 1   111.1249
      1 111.1249
      1 111.1249
17/12/2025 15:52:43.710 27   111.1599
      27 111.1599
      27 111.1599
17/12/2025 15:52:28.283 202   111.0801
      202 111.0801
      202 111.0801
17/12/2025 15:52:27.500 3   111.1051
      3 111.1051
      3 111.1051
17/12/2025 15:52:17.240 1   111.1599
      1 111.1599
      1 111.1599
17/12/2025 15:52:10.500 12   111.1599
      12 111.1599
      12 111.1599
17/12/2025 15:52:00.640 5   111.1649
      5 111.1649
      5 111.1649
17/12/2025 15:51:56.617 4   111.1799
      4 111.1799
      4 111.1799
17/12/2025 15:51:42.427 1   111.2199
      1 111.2199
      1 111.2199
17/12/2025 15:51:33.778 1   111.1349
      1 111.1349
      1 111.1349
17/12/2025 15:51:27.433 4   111.1201
      4 111.1201
      4 111.1201
17/12/2025 15:51:10.016 1   111.1799
      1 111.1799
      1 111.1799
17/12/2025 15:51:04.486 1   111.1601
      1 111.1601
      1 111.1601
17/12/2025 15:50:59.048 1   111.1899
      1 111.1899
      1 111.1899
17/12/2025 15:50:49.586 4   111.1699
      4 111.1699
      4 111.1699
17/12/2025 15:50:46.972 4   111.1699
      4 111.1699
      4 111.1699
17/12/2025 15:50:44.758 1   111.1799
      1 111.1799
      1 111.1799
17/12/2025 15:50:37.767 1   111.2249
      1 111.2249
      1 111.2249
17/12/2025 15:50:36.954 1   111.2249
      1 111.2249
      1 111.2249
17/12/2025 15:50:34.992 3   111.1751
      3 111.1751
      3 111.1751
17/12/2025 15:50:28.353 1   111.1899
      1 111.1899
      1 111.1899
17/12/2025 15:50:16.878 1   111.1649
      1 111.1649
      1 111.1649
17/12/2025 15:50:04.407 1   111.1799
      1 111.1799
      1 111.1799
17/12/2025 15:49:58.070 3   111.1151
      3 111.1151
      3 111.1151
17/12/2025 15:49:45.978 1   111.1299
      1 111.1299
      1 111.1299
17/12/2025 15:49:43.160 1   111.1299
      1 111.1299
      1 111.1299
17/12/2025 15:49:37.531 1   111.1299
      1 111.1299
      1 111.1299
17/12/2025 15:49:27.865 7   111.1151
      7 111.1151
      7 111.1151
17/12/2025 15:49:09.493 4   111.00
      4 111.00
      4 111.00
17/12/2025 15:49:07.729 7   111.00
      7 111.00
      1 111.00
      1 111.00
      5 111.00
17/12/2025 15:49:01.077 46   111.0099
      1 111.0099
      2 111.0099
      3 111.0099
      2 111.0099
      5 111.0099
      2 111.0099
      1 111.0099
      1 111.0099
      2 111.0099
      46 111.0099
      1 111.0099
      1 111.0099
      1 111.0099
      1 111.0099
      1 111.0099
      22 111.0099
17/12/2025 15:46:26.857 1 000   111.00
      1 000 111.00
      1 000 111.00
17/12/2025 15:46:18.402 1   111.0199
      1 111.0199
      1 111.0199
17/12/2025 15:46:10.650 1   111.0151
      1 111.0151
      1 111.0151
17/12/2025 15:45:57.855 1   111.0601
      1 111.0601
      1 111.0601
17/12/2025 15:45:45.471 2   111.1649
      2 111.1649
      2 111.1649
17/12/2025 15:45:12.835 2   111.2099
      2 111.2099
      2 111.2099
17/12/2025 15:45:11.126 6   111.1701
      6 111.1701
      6 111.1701
17/12/2025 15:45:01.456 1   111.1949
      1 111.1949
      1 111.1949
17/12/2025 15:44:57.432 3   111.1151
      3 111.1151
      3 111.1151
17/12/2025 15:44:40.730 1   111.1599
      1 111.1599
      1 111.1599
17/12/2025 15:44:32.380 2   111.1399
      2 111.1399
      2 111.1399
17/12/2025 15:44:30.974 1   111.1449
      1 111.1449
      1 111.1449
17/12/2025 15:44:24.535 20   111.1499
      20 111.1499
      20 111.1499
17/12/2025 15:44:23.732 4   111.1599
      4 111.1599
      4 111.1599
17/12/2025 15:44:11.454 1   111.0951
      1 111.0951
      1 111.0951
17/12/2025 15:43:44.681 3   111.1551
      3 111.1551
      3 111.1551
17/12/2025 15:43:41.979 17   111.1551
      17 111.1551
      17 111.1551
17/12/2025 15:43:31.604 1   111.1849
      1 111.1849
      1 111.1849
17/12/2025 15:43:30.289 36   111.1849
      36 111.1849
      36 111.1849
17/12/2025 15:43:26.968 3   111.1551
      3 111.1551
      3 111.1551
17/12/2025 15:43:19.215 1   111.1749
      1 111.1749
      1 111.1749
17/12/2025 15:43:07.940 1   111.1449
      1 111.1449
      1 111.1449
17/12/2025 15:43:06.934 1   111.1749
      1 111.1749
      1 111.1749
17/12/2025 15:42:41.369 2   111.1549
      2 111.1549
      2 111.1549
17/12/2025 15:42:38.748 3   111.1599
      3 111.1599
      3 111.1599
17/12/2025 15:42:29.079 4   111.0801
      4 111.0801
      4 111.0801
17/12/2025 15:42:24.244 5   111.122
      5 111.122
      5 111.122
17/12/2025 15:42:23.040 1   111.1349
      1 111.1349
      1 111.1349
17/12/2025 15:42:21.029 1   111.1549
      1 111.1549
      1 111.1549
17/12/2025 15:42:08.914 20   111.1601
      20 111.1601
      20 111.1601
17/12/2025 15:42:08.240 1   111.1649
      1 111.1649
      1 111.1649
17/12/2025 15:42:05.729 9   111.1649
      9 111.1649
      9 111.1649
17/12/2025 15:41:54.220 6   111.1799
      6 111.1799
      6 111.1799
17/12/2025 15:41:47.509 1   111.1999
      1 111.1999
      1 111.1999
17/12/2025 15:41:31.759 2   111.2199
      2 111.2199
      2 111.2199
17/12/2025 15:41:31.209 5   111.2299
      5 111.2299
      5 111.2299
17/12/2025 15:41:24.576 1   111.2299
      1 111.2299
      1 111.2299
17/12/2025 15:41:04.826 8   111.2251
      8 111.2251
      8 111.2251
17/12/2025 15:41:00.715 1   111.2799
      1 111.2799
      1 111.2799
17/12/2025 15:40:58.202 1   111.2799
      1 111.2799
      1 111.2799
17/12/2025 15:40:49.244 1   111.2299
      1 111.2299
      1 111.2299
17/12/2025 15:40:47.737 5   111.2049
      5 111.2049
      5 111.2049
17/12/2025 15:40:34.750 30   111.1951
      30 111.1951
      30 111.1951
17/12/2025 15:40:06.258 1   111.2199
      1 111.2199
      1 111.2199
17/12/2025 15:39:49.549 5   111.2401
      5 111.2401
      5 111.2401
17/12/2025 15:39:48.545 1   111.2401
      1 111.2401
      1 111.2401
17/12/2025 15:39:40.305 1   111.2549
      1 111.2549
      1 111.2549
17/12/2025 15:39:37.574 5   111.2051
      5 111.2051
      5 111.2051
17/12/2025 15:39:24.488 1   111.2749
      1 111.2749
      1 111.2749
17/12/2025 15:39:21.274 18   111.2699
      18 111.2699
      18 111.2699
17/12/2025 15:38:54.198 2   111.2899
      2 111.2899
      2 111.2899
17/12/2025 15:38:48.958 1   111.2651
      1 111.2651
      1 111.2651
17/12/2025 15:38:18.272 1   111.2599
      1 111.2599
      1 111.2599
17/12/2025 15:38:01.964 2   111.2849
      2 111.2849
      2 111.2849
17/12/2025 15:37:56.935 3   111.2651
      3 111.2651
      3 111.2651
17/12/2025 15:37:52.103 5   111.2799
      5 111.2799
      5 111.2799
17/12/2025 15:37:47.876 1   111.2849
      1 111.2849
      1 111.2849
17/12/2025 15:37:42.135 1   111.3049
      1 111.3049
      1 111.3049
17/12/2025 15:37:15.967 9   111.3249
      9 111.3249
      9 111.3249
17/12/2025 15:37:15.110 409   111.3099
      409 111.3099
      409 111.3099
17/12/2025 15:36:54.517 1   111.3049
      1 111.3049
      1 111.3049
17/12/2025 15:36:39.727 9   111.2999
      9 111.2999
      9 111.2999
17/12/2025 15:36:22.312 11   111.30
      11 111.30
      11 111.30
17/12/2025 15:36:19.706 2   111.3001
      2 111.3001
      2 111.3001
17/12/2025 15:36:02.583 1   111.4049
      1 111.4049
      1 111.4049
17/12/2025 15:36:00.118 5   111.3999
      5 111.3999
      5 111.3999
17/12/2025 15:35:40.235 1   111.4399
      1 111.4399
      1 111.4399
17/12/2025 15:35:17.181 1   111.4399
      1 111.4399
      1 111.4399
17/12/2025 15:35:15.775 29   111.3901
      29 111.3901
      29 111.3901
17/12/2025 15:34:17.589 1   111.4799
      1 111.4799
      1 111.4799
17/12/2025 15:34:17.308 1   111.4799
      1 111.4799
      1 111.4799
17/12/2025 15:33:55.556 1   111.4999
      1 111.4999
      1 111.4999
17/12/2025 15:33:54.689 3   111.5099
      3 111.5099
      3 111.5099
17/12/2025 15:33:43.878 18   111.5449
      18 111.5449
      18 111.5449
17/12/2025 15:33:36.434 2   111.4849
      2 111.4849
      2 111.4849
17/12/2025 15:33:20.133 1   111.4601
      1 111.4601
      1 111.4601
17/12/2025 15:33:05.539 1   111.4899
      1 111.4899
      1 111.4899
17/12/2025 15:32:59.392 25   111.4201
      25 111.4201
      25 111.4201
17/12/2025 15:32:49.341 1   111.4999
      1 111.4999
      1 111.4999
17/12/2025 15:32:26.894 2   111.4849
      2 111.4849
      2 111.4849
17/12/2025 15:32:16.329 1   111.4749
      1 111.4749
      1 111.4749
17/12/2025 15:31:59.919 1   111.5099
      1 111.5099
      1 111.5099
17/12/2025 15:31:58.710 3   111.4901
      3 111.4901
      3 111.4901
17/12/2025 15:31:56.501 1   111.5101
      1 111.5101
      1 111.5101
17/12/2025 15:31:48.310 1   111.5649
      1 111.5649
      1 111.5649
17/12/2025 15:31:48.242 2   111.5649
      2 111.5649
      2 111.5649
17/12/2025 15:31:45.835 2   111.5649
      2 111.5649
      2 111.5649
17/12/2025 15:31:29.932 2   111.5349
      2 111.5349
      2 111.5349
17/12/2025 15:31:27.212 1   111.5249
      1 111.5249
      1 111.5249
17/12/2025 15:31:20.566 1   111.4749
      1 111.4749
      1 111.4749
17/12/2025 15:31:02.854 1   111.4249
      1 111.4249
      1 111.4249
17/12/2025 15:31:01.049 2   111.4149
      2 111.4149
      2 111.4149
17/12/2025 15:30:44.040 1   111.3899
      1 111.3899
      1 111.3899
17/12/2025 15:30:41.721 3   111.4049
      3 111.4049
      3 111.4049
17/12/2025 15:30:19.784 93   111.3801
      93 111.3801
      93 111.3801
17/12/2025 15:30:16.668 1   111.4799
      1 111.4799
      1 111.4799
17/12/2025 15:30:12.839 1   111.4549
      1 111.4549
      1 111.4549
17/12/2025 15:30:05.595 1   111.4599
      1 111.4599
      1 111.4599
17/12/2025 15:29:48.488 1   111.4851
      1 111.4851
      1 111.4851
17/12/2025 15:29:30.376 3   111.4551
      3 111.4551
      3 111.4551
17/12/2025 15:29:16.989 1   111.4749
      1 111.4749
      1 111.4749
17/12/2025 15:29:11.286 15   111.49
      15 111.49
      15 111.49
17/12/2025 15:28:31.592 1   111.5149
      1 111.5149
      1 111.5149
17/12/2025 15:28:29.277 1   111.5149
      1 111.5149
      1 111.5149
17/12/2025 15:27:50.013 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 15:27:38.733 2   111.5649
      2 111.5649
      2 111.5649
17/12/2025 15:27:24.443 9   111.5649
      9 111.5649
      9 111.5649
17/12/2025 15:27:14.166 10   111.5549
      10 111.5549
      10 111.5549
17/12/2025 15:27:11.957 5   111.5351
      5 111.5351
      5 111.5351
17/12/2025 15:26:39.358 1   111.5351
      1 111.5351
      1 111.5351
17/12/2025 15:26:13.142 2   111.5449
      2 111.5449
      2 111.5449
17/12/2025 15:26:11.939 2   111.5499
      2 111.5499
      2 111.5499
17/12/2025 15:25:54.963 1   111.5349
      1 111.5349
      1 111.5349
17/12/2025 15:25:32.327 2   111.5349
      2 111.5349
      2 111.5349
17/12/2025 15:25:27.692 3   111.5201
      3 111.5201
      3 111.5201
17/12/2025 15:25:20.645 1   111.5499
      1 111.5499
      1 111.5499
17/12/2025 15:25:12.589 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 15:24:53.271 1   111.5399
      1 111.5399
      1 111.5399
17/12/2025 15:24:27.301 3   111.5301
      3 111.5301
      3 111.5301
17/12/2025 15:24:26.095 1   111.5449
      1 111.5449
      1 111.5449
17/12/2025 15:24:16.937 3   111.5399
      3 111.5399
      3 111.5399
17/12/2025 15:23:46.243 1   111.5449
      1 111.5449
      1 111.5449
17/12/2025 15:23:38.498 113   111.5299
      113 111.5299
      113 111.5299
17/12/2025 15:23:34.277 1   111.5299
      1 111.5299
      1 111.5299
17/12/2025 15:23:20.585 1   111.5151
      1 111.5151
      1 111.5151
17/12/2025 15:23:05.389 1   111.5101
      1 111.5101
      1 111.5101
17/12/2025 15:23:05.291 1   111.5299
      1 111.5299
      1 111.5299
17/12/2025 15:22:41.545 1   111.5051
      1 111.5051
      1 111.5051
17/12/2025 15:21:57.655 3   111.5051
      3 111.5051
      3 111.5051
17/12/2025 15:21:51.715 1   111.5249
      1 111.5249
      1 111.5249
17/12/2025 15:21:31.291 6   111.5199
      6 111.5199
      6 111.5199
17/12/2025 15:20:52.706 2   111.4951
      2 111.4951
      2 111.4951
17/12/2025 15:20:30.117 5   111.5001
      5 111.5001
      5 111.5001
17/12/2025 15:20:18.920 5   111.5249
      5 111.5249
      5 111.5249
17/12/2025 15:20:03.079 2   111.5399
      2 111.5399
      2 111.5399
17/12/2025 15:19:52.712 1   111.5399
      1 111.5399
      1 111.5399
17/12/2025 15:19:44.362 3   111.5399
      3 111.5399
      3 111.5399
17/12/2025 15:19:32.291 1   111.5249
      1 111.5249
      1 111.5249
17/12/2025 15:19:23.531 1   111.5051
      1 111.5051
      1 111.5051
17/12/2025 15:19:22.625 1   111.5199
      1 111.5199
      1 111.5199
17/12/2025 15:18:59.985 1   111.5001
      1 111.5001
      1 111.5001
17/12/2025 15:18:58.877 1   111.5199
      1 111.5199
      1 111.5199
17/12/2025 15:18:58.072 3   111.5001
      3 111.5001
      3 111.5001
17/12/2025 15:18:57.068 1   111.5001
      1 111.5001
      1 111.5001
17/12/2025 15:18:38.936 1   111.5199
      1 111.5199
      1 111.5199
17/12/2025 15:18:20.117 20   111.5199
      20 111.5199
      20 111.5199
17/12/2025 15:18:08.758 2   111.5099
      2 111.5099
      2 111.5099
17/12/2025 15:17:41.871 2   111.5349
      2 111.5349
      2 111.5349
17/12/2025 15:16:39.081 1   111.5449
      1 111.5449
      1 111.5449
17/12/2025 15:16:31.627 9   111.5549
      9 111.5549
      9 111.5549
17/12/2025 15:16:19.155 2   111.5399
      2 111.5399
      2 111.5399
17/12/2025 15:15:29.839 1   111.5099
      1 111.5099
      1 111.5099
17/12/2025 15:15:11.285 185   111.50
      185 111.50
      185 111.50
17/12/2025 15:15:04.092 1   111.4851
      1 111.4851
      1 111.4851
17/12/2025 15:15:00.045 1   111.5149
      1 111.5149
      1 111.5149
17/12/2025 15:14:25.219 2   111.5301
      2 111.5301
      2 111.5301
17/12/2025 15:14:09.296 2   111.5549
      2 111.5549
      2 111.5549
17/12/2025 15:14:08.997 1   111.5351
      1 111.5351
      1 111.5351
17/12/2025 15:13:27.820 4   111.5299
      4 111.5299
      4 111.5299
17/12/2025 15:13:26.915 20   111.5151
      20 111.5151
      20 111.5151
17/12/2025 15:12:58.332 3   111.5201
      3 111.5201
      3 111.5201
17/12/2025 15:12:53.093 1   111.5399
      1 111.5399
      1 111.5399
17/12/2025 15:12:34.486 10   111.5551
      10 111.5551
      10 111.5551
17/12/2025 15:12:21.707 1   111.5899
      1 111.5899
      1 111.5899
17/12/2025 15:12:12.451 1   111.5899
      1 111.5899
      1 111.5899
17/12/2025 15:12:08.422 1   111.5899
      1 111.5899
      1 111.5899
17/12/2025 15:12:01.183 2   111.5751
      2 111.5751
      2 111.5751
17/12/2025 15:11:58.867 3   111.5751
      3 111.5751
      3 111.5751
17/12/2025 15:11:56.351 3   111.5949
      3 111.5949
      3 111.5949
17/12/2025 15:11:50.821 1   111.6049
      1 111.6049
      1 111.6049
17/12/2025 15:11:47.089 2   111.6099
      2 111.6099
      2 111.6099
17/12/2025 15:11:37.122 1   111.5949
      1 111.5949
      1 111.5949
17/12/2025 15:11:29.270 2   111.5999
      2 111.5999
      2 111.5999
17/12/2025 15:11:29.171 1   111.5999
      1 111.5999
      1 111.5999
17/12/2025 15:11:11.654 3   111.5651
      3 111.5651
      3 111.5651
17/12/2025 15:11:08.834 1   111.5551
      1 111.5551
      1 111.5551
17/12/2025 15:10:58.369 4   111.5501
      4 111.5501
      4 111.5501
17/12/2025 15:10:49.403 2   111.5799
      2 111.5799
      2 111.5799
17/12/2025 15:10:49.103 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 15:10:02.295 3   111.5999
      3 111.5999
      3 111.5999
17/12/2025 15:09:46.498 1   111.5751
      1 111.5751
      1 111.5751
17/12/2025 15:09:40.559 1   111.5999
      1 111.5999
      1 111.5999
17/12/2025 15:09:40.362 1   111.5999
      1 111.5999
      1 111.5999
17/12/2025 15:09:34.623 1   111.5949
      1 111.5949
      1 111.5949
17/12/2025 15:09:11.166 9   111.5899
      9 111.5899
      9 111.5899
17/12/2025 15:09:05.230 1   111.5651
      1 111.5651
      1 111.5651
17/12/2025 15:08:44.299 2   111.5949
      2 111.5949
      2 111.5949
17/12/2025 15:08:40.780 1   111.5949
      1 111.5949
      1 111.5949
17/12/2025 15:08:25.475 1   111.5601
      1 111.5601
      1 111.5601
17/12/2025 15:08:19.641 1   111.5899
      1 111.5899
      1 111.5899
17/12/2025 15:07:59.605 1   111.5849
      1 111.5849
      1 111.5849
17/12/2025 15:06:56.594 4   111.5751
      4 111.5751
      4 111.5751
17/12/2025 15:06:34.050 1   111.5849
      1 111.5849
      1 111.5849
17/12/2025 15:06:29.725 1   111.5899
      1 111.5899
      1 111.5899
17/12/2025 15:05:29.822 1   111.5849
      1 111.5849
      1 111.5849
17/12/2025 15:05:15.317 3   111.5749
      3 111.5749
      3 111.5749
17/12/2025 15:05:05.504 1   111.5549
      1 111.5549
      1 111.5549
17/12/2025 15:05:01.729 3   111.5251
      3 111.5251
      3 111.5251
17/12/2025 15:04:58.814 2   111.5599
      2 111.5599
      2 111.5599
17/12/2025 15:03:25.621 22   111.6049
      22 111.6049
      22 111.6049
17/12/2025 15:03:05.764 5   111.6049
      5 111.6049
      5 111.6049
17/12/2025 15:02:54.189 1   111.6099
      1 111.6099
      1 111.6099
17/12/2025 15:01:56.707 4   111.6051
      4 111.6051
      4 111.6051
17/12/2025 15:01:52.886 2   111.6449
      2 111.6449
      2 111.6449
17/12/2025 15:01:50.866 1   111.6051
      1 111.6051
      1 111.6051
17/12/2025 15:01:46.937 1   111.6349
      1 111.6349
      1 111.6349
17/12/2025 15:01:46.534 1   111.6299
      1 111.6299
      1 111.6299
17/12/2025 15:01:22.377 1   111.5999
      1 111.5999
      1 111.5999
17/12/2025 15:01:04.972 1   111.5949
      1 111.5949
      1 111.5949
17/12/2025 15:01:02.649 1   111.5949
      1 111.5949
      1 111.5949
17/12/2025 15:00:45.642 1   111.5601
      1 111.5601
      1 111.5601
17/12/2025 15:00:36.681 1   111.5999
      1 111.5999
      1 111.5999
17/12/2025 15:00:22.186 2   111.5701
      2 111.5701
      2 111.5701
17/12/2025 15:00:05.983 1   111.6099
      1 111.6099
      1 111.6099
17/12/2025 14:59:31.554 2   111.5801
      2 111.5801
      2 111.5801
17/12/2025 14:59:10.810 1   111.6149
      1 111.6149
      1 111.6149
17/12/2025 14:59:00.540 1   111.6151
      1 111.6151
      1 111.6151
17/12/2025 14:58:53.090 14   111.5701
      14 111.5701
      14 111.5701
17/12/2025 14:58:47.158 1   111.5999
      1 111.5999
      1 111.5999
17/12/2025 14:58:37.799 1   111.5949
      1 111.5949
      1 111.5949
17/12/2025 14:57:56.634 3   111.5751
      3 111.5751
      3 111.5751
17/12/2025 14:57:55.670 1   111.5751
      1 111.5751
      1 111.5751
17/12/2025 14:57:53.419 1   111.6049
      1 111.6049
      1 111.6049
17/12/2025 14:57:52.311 1   111.6049
      1 111.6049
      1 111.6049
17/12/2025 14:57:40.929 1   111.6049
      1 111.6049
      1 111.6049
17/12/2025 14:57:33.681 9   111.6049
      9 111.6049
      9 111.6049
17/12/2025 14:57:23.319 4   111.6099
      4 111.6099
      4 111.6099
17/12/2025 14:56:57.342 3   111.5901
      3 111.5901
      3 111.5901
17/12/2025 14:56:54.122 1   111.6049
      1 111.6049
      1 111.6049
17/12/2025 14:56:50.800 1   111.5999
      1 111.5999
      1 111.5999
17/12/2025 14:56:49.190 1   111.5751
      1 111.5751
      1 111.5751
17/12/2025 14:56:26.545 2   111.5751
      2 111.5751
      2 111.5751
17/12/2025 14:55:54.439 1   111.5899
      1 111.5899
      1 111.5899
17/12/2025 14:55:49.106 1   111.5651
      1 111.5651
      1 111.5651
17/12/2025 14:55:24.153 9   111.5799
      9 111.5799
      9 111.5799
17/12/2025 14:55:22.936 3   111.5799
      3 111.5799
      3 111.5799
17/12/2025 14:55:15.391 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 14:53:51.155 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 14:53:45.119 5   111.5401
      5 111.5401
      5 111.5401
17/12/2025 14:53:31.232 1   111.5649
      1 111.5649
      1 111.5649
17/12/2025 14:53:19.256 1   111.5301
      1 111.5301
      1 111.5301
17/12/2025 14:53:11.204 3   111.5599
      3 111.5599
      3 111.5599
17/12/2025 14:53:10.812 1   111.5549
      1 111.5549
      1 111.5549
17/12/2025 14:53:05.169 2   111.5499
      2 111.5499
      2 111.5499
17/12/2025 14:53:04.372 23   111.5549
      23 111.5549
      23 111.5549
17/12/2025 14:53:00.243 1   111.5301
      1 111.5301
      1 111.5301
17/12/2025 14:52:59.337 3   111.5301
      3 111.5301
      3 111.5301
17/12/2025 14:52:46.758 1   111.5399
      1 111.5399
      1 111.5399
17/12/2025 14:52:35.786 5   111.5151
      5 111.5151
      5 111.5151

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM