Advanced Micro Devices Inc.

2225

1536

197.84

       

Date Time Volume Order Volume Price
07/11/2025 20:29:43.552 8   197.84
      8 197.84
      8 197.84
07/11/2025 20:29:39.810 3   197.86
      3 197.86
      3 197.86
07/11/2025 20:28:39.894 1   197.92
      1 197.92
      1 197.92
07/11/2025 20:26:49.553 4   198.12
      4 198.12
      4 198.12
07/11/2025 20:26:01.085 50   198.12
      50 198.12
      50 198.12
07/11/2025 20:25:55.010 2   197.94
      2 197.94
      2 197.94
07/11/2025 20:23:58.410 105   198.08
      105 198.08
      105 198.08
07/11/2025 20:22:47.286 10   198.32
      10 198.32
      10 198.32
07/11/2025 20:22:42.432 1   198.32
      1 198.32
      1 198.32
07/11/2025 20:22:06.212 30   198.30
      30 198.30
      30 198.30
07/11/2025 20:21:36.516 3   198.00
      3 198.00
      3 198.00
07/11/2025 20:21:36.446 10   198.00
      10 198.00
      10 198.00
07/11/2025 20:21:02.670 265   197.98
      265 197.98
      265 197.98
07/11/2025 20:20:56.208 3   197.94
      3 197.94
      3 197.94
07/11/2025 20:19:27.168 112   197.80
      112 197.80
      112 197.80
07/11/2025 20:17:27.643 4   197.90
      4 197.90
      4 197.90
07/11/2025 20:15:30.107 20   197.70
      20 197.70
      20 197.70
07/11/2025 20:15:21.142 300   197.42
      300 197.42
      300 197.42
07/11/2025 20:12:49.363 45   197.78
      45 197.78
      45 197.78
07/11/2025 20:11:49.368 10   197.42
      10 197.42
      10 197.42
07/11/2025 20:10:51.744 50   197.84
      50 197.84
      50 197.84
07/11/2025 20:09:16.747 25   197.98
      25 197.98
      25 197.98
07/11/2025 20:08:33.422 15   197.80
      15 197.80
      15 197.80
07/11/2025 20:08:14.279 6   197.96
      6 197.96
      6 197.96
07/11/2025 20:07:51.232 4   197.66
      4 197.66
      4 197.66
07/11/2025 20:07:08.482 1   197.90
      1 197.90
      1 197.90
07/11/2025 20:07:02.611 10   197.86
      10 197.86
      10 197.86
07/11/2025 20:04:54.985 1   197.72
      1 197.72
      1 197.72
07/11/2025 20:04:39.544 1   197.70
      1 197.70
      1 197.70
07/11/2025 20:04:14.964 50   197.80
      50 197.80
      50 197.80
07/11/2025 20:03:04.209 45   197.32
      45 197.32
      45 197.32
07/11/2025 20:01:53.535 10   197.68
      10 197.68
      10 197.68
07/11/2025 20:01:35.922 3   197.60
      3 197.60
      3 197.60
07/11/2025 20:01:05.165 28   197.16
      28 197.16
      28 197.16
07/11/2025 20:00:29.096 8   197.12
      8 197.12
      8 197.12
07/11/2025 20:00:18.239 9   197.16
      9 197.16
      9 197.16
07/11/2025 19:59:53.108 50   197.72
      50 197.72
      50 197.72
07/11/2025 19:59:26.753 30   198.02
      30 198.02
      30 198.02
07/11/2025 19:58:42.219 8   197.90
      8 197.90
      8 197.90
07/11/2025 19:57:38.872 35   197.58
      35 197.58
      35 197.58
07/11/2025 19:57:36.729 13   197.76
      13 197.76
      13 197.76
07/11/2025 19:57:24.163 8   197.42
      8 197.42
      8 197.42
07/11/2025 19:57:10.631 10   197.30
      10 197.30
      10 197.30
07/11/2025 19:57:08.061 3   197.22
      3 197.22
      3 197.22
07/11/2025 19:56:50.659 1   197.46
      1 197.46
      1 197.46
07/11/2025 19:56:44.375 50   197.14
      50 197.14
      50 197.14
07/11/2025 19:55:47.948 40   197.28
      40 197.28
      40 197.28
07/11/2025 19:54:44.607 100   196.56
      100 196.56
      100 196.56
07/11/2025 19:54:42.545 2   196.82
      2 196.82
      2 196.82
07/11/2025 19:53:19.591 150   196.50
      150 196.50
      150 196.50
07/11/2025 19:52:23.024 10   196.48
      10 196.48
      10 196.48
07/11/2025 19:52:18.709 5   196.48
      5 196.48
      5 196.48
07/11/2025 19:51:44.398 2   196.50
      2 196.50
      2 196.50
07/11/2025 19:51:10.092 6   196.68
      6 196.68
      6 196.68
07/11/2025 19:50:29.370 5   196.30
      5 196.30
      5 196.30
07/11/2025 19:49:48.803 10   196.66
      10 196.66
      10 196.66
07/11/2025 19:49:20.793 6   196.96
      6 196.96
      6 196.96
07/11/2025 19:48:54.185 15   197.10
      15 197.10
      15 197.10
07/11/2025 19:47:47.757 50   197.02
      50 197.02
      50 197.02
07/11/2025 19:47:33.844 2   197.42
      2 197.42
      2 197.42
07/11/2025 19:46:33.945 15   197.34
      15 197.34
      15 197.34
07/11/2025 19:45:55.203 5   197.36
      5 197.36
      5 197.36
07/11/2025 19:45:37.224 6   197.46
      6 197.46
      6 197.46
07/11/2025 19:45:10.843 8   197.52
      8 197.52
      8 197.52
07/11/2025 19:44:17.881 5   197.28
      5 197.28
      5 197.28
07/11/2025 19:43:54.823 1   197.42
      1 197.42
      1 197.42
07/11/2025 19:43:21.257 6   197.40
      6 197.40
      6 197.40
07/11/2025 19:42:22.116 100   197.62
      100 197.62
      100 197.62
07/11/2025 19:42:21.958 67   197.86
      67 197.86
      67 197.86
07/11/2025 19:41:30.171 20   198.06
      20 198.06
      20 198.06
07/11/2025 19:40:58.059 5   197.74
      5 197.74
      5 197.74
07/11/2025 19:40:47.008 2   198.04
      2 198.04
      2 198.04
07/11/2025 19:40:28.088 25   198.06
      25 198.06
      25 198.06
07/11/2025 19:40:10.576 8   197.90
      8 197.90
      8 197.90
07/11/2025 19:36:03.893 10   198.04
      10 198.04
      10 198.04
07/11/2025 19:35:53.899 2   198.06
      2 198.06
      2 198.06
07/11/2025 19:35:22.219 25   197.84
      25 197.84
      25 197.84
07/11/2025 19:34:54.838 6   198.02
      6 198.02
      6 198.02
07/11/2025 19:34:00.810 45   198.18
      28 198.18
      17 198.18
      45 198.18
07/11/2025 19:33:57.147 28   198.14
      28 198.14
      28 198.14
07/11/2025 19:33:55.041 28   198.14
      28 198.14
      28 198.14
07/11/2025 19:32:48.349 200   198.12
      200 198.12
      200 198.12
07/11/2025 19:32:09.390 12   197.84
      10 197.84
      2 197.84
      12 197.84
07/11/2025 19:32:00.538 2   198.06
      2 198.06
      2 198.06
07/11/2025 19:31:09.467 27   198.14
      27 198.14
      27 198.14
07/11/2025 19:30:57.338 12   197.86
      12 197.86
      12 197.86
07/11/2025 19:30:47.429 50   198.02
      50 198.02
      50 198.02
07/11/2025 19:30:36.708 100   197.90
      100 197.90
      100 197.90
07/11/2025 19:30:36.668 10   197.88
      10 197.88
      10 197.88
07/11/2025 19:30:22.912 20   198.12
      20 198.12
      20 198.12
07/11/2025 19:30:07.012 35   198.02
      35 198.02
      35 198.02
07/11/2025 19:30:00.856 117   198.46
      117 198.46
      117 198.46
07/11/2025 19:29:46.799 8   198.46
      8 198.46
      8 198.46
07/11/2025 19:29:34.037 75   198.54
      75 198.54
      75 198.54
07/11/2025 19:27:45.817 10   198.50
      10 198.50
      10 198.50
07/11/2025 19:26:50.535 50   198.50
      50 198.50
      50 198.50
07/11/2025 19:26:07.942 8   198.48
      8 198.48
      8 198.48
07/11/2025 19:26:04.811 2   198.30
      2 198.30
      2 198.30
07/11/2025 19:25:51.374 200   198.46
      200 198.46
      200 198.46
07/11/2025 19:25:07.901 3   198.22
      3 198.22
      3 198.22
07/11/2025 19:24:51.101 1   198.26
      1 198.26
      1 198.26
07/11/2025 19:24:02.133 5   197.92
      5 197.92
      5 197.92
07/11/2025 19:20:14.130 251   197.46
      251 197.46
      251 197.46
07/11/2025 19:19:47.521 5   197.48
      5 197.48
      5 197.48
07/11/2025 19:19:42.485 100   197.48
      100 197.48
      100 197.48
07/11/2025 19:17:59.371 66   197.50
      66 197.50
      66 197.50
07/11/2025 19:17:56.402 100   197.20
      100 197.20
      100 197.20
07/11/2025 19:17:45.164 74   197.48
      74 197.48
      74 197.48
07/11/2025 19:17:25.376 3   197.50
      3 197.50
      3 197.50
07/11/2025 19:16:37.747 8   197.62
      8 197.62
      8 197.62
07/11/2025 19:16:13.499 2   197.64
      2 197.64
      2 197.64
07/11/2025 19:15:37.293 1   197.42
      1 197.42
      1 197.42
07/11/2025 19:13:48.160 2   197.60
      2 197.60
      2 197.60
07/11/2025 19:13:34.205 63   197.38
      63 197.38
      63 197.38
07/11/2025 19:13:31.849 50   197.30
      50 197.30
      50 197.30
07/11/2025 19:13:10.790 1   197.48
      1 197.48
      1 197.48
07/11/2025 19:11:58.294 20   197.66
      20 197.66
      20 197.66
07/11/2025 19:11:14.610 8   197.66
      8 197.66
      8 197.66
07/11/2025 19:11:09.681 12   197.62
      12 197.62
      12 197.62
07/11/2025 19:10:45.675 51   197.50
      51 197.50
      51 197.50
07/11/2025 19:09:49.978 80   197.38
      80 197.38
      80 197.38
07/11/2025 19:08:58.246 45   197.02
      45 197.02
      45 197.02
07/11/2025 19:08:37.371 63   197.32
      63 197.32
      63 197.32
07/11/2025 19:08:17.613 1   197.14
      1 197.14
      1 197.14
07/11/2025 19:08:10.107 15   197.14
      15 197.14
      15 197.14
07/11/2025 19:07:53.580 1   197.12
      1 197.12
      1 197.12
07/11/2025 19:06:01.646 2   196.78
      2 196.78
      2 196.78
07/11/2025 19:05:45.284 15   196.72
      15 196.72
      15 196.72
07/11/2025 19:05:02.901 20   197.00
      20 197.00
      20 197.00
07/11/2025 19:04:07.542 7   197.02
      7 197.02
      7 197.02
07/11/2025 19:04:04.790 1   197.18
      1 197.18
      1 197.18
07/11/2025 19:04:03.501 10   197.16
      10 197.16
      10 197.16
07/11/2025 19:03:13.955 10   197.00
      10 197.00
      10 197.00
07/11/2025 19:02:57.139 5   197.16
      5 197.16
      5 197.16
07/11/2025 19:00:45.609 130   197.14
      130 197.14
      130 197.14
07/11/2025 18:59:58.992 3   197.04
      3 197.04
      3 197.04
07/11/2025 18:59:05.535 120   196.86
      120 196.86
      120 196.86
07/11/2025 18:59:02.384 4   196.98
      4 196.98
      4 196.98
07/11/2025 18:58:56.369 19   196.96
      19 196.96
      19 196.96
07/11/2025 18:57:57.340 30   197.32
      30 197.32
      30 197.32
07/11/2025 18:57:55.840 100   197.08
      100 197.08
      100 197.08
07/11/2025 18:57:45.380 20   197.18
      20 197.18
      20 197.18
07/11/2025 18:57:05.293 1   197.46
      1 197.46
      1 197.46
07/11/2025 18:56:01.972 150   197.20
      150 197.20
      150 197.20
07/11/2025 18:55:35.410 5   196.86
      5 196.86
      5 196.86
07/11/2025 18:55:12.291 25   196.80
      25 196.80
      25 196.80
07/11/2025 18:55:11.001 30   196.80
      30 196.80
      30 196.80
07/11/2025 18:54:51.715 44   196.98
      44 196.98
      44 196.98
07/11/2025 18:54:36.369 50   196.66
      50 196.66
      50 196.66
07/11/2025 18:54:06.486 50   196.72
      50 196.72
      50 196.72
07/11/2025 18:52:07.735 3   196.10
      3 196.10
      3 196.10
07/11/2025 18:52:02.804 1   196.38
      1 196.38
      1 196.38
07/11/2025 18:51:38.266 100   196.22
      100 196.22
      100 196.22
07/11/2025 18:51:35.467 6   196.26
      6 196.26
      6 196.26
07/11/2025 18:49:55.031 3   196.02
      3 196.02
      3 196.02
07/11/2025 18:49:26.765 45   196.02
      45 196.02
      45 196.02
07/11/2025 18:48:50.229 5   196.50
      5 196.50
      5 196.50
07/11/2025 18:48:38.338 100   196.50
      100 196.50
      100 196.50
07/11/2025 18:48:08.562 5   196.68
      5 196.68
      5 196.68
07/11/2025 18:46:16.333 50   196.94
      50 196.94
      50 196.94
07/11/2025 18:45:12.791 130   196.94
      130 196.94
      130 196.94
07/11/2025 18:44:52.035 3   197.12
      3 197.12
      3 197.12
07/11/2025 18:44:33.110 9   196.80
      9 196.80
      9 196.80
07/11/2025 18:44:23.626 3   196.92
      3 196.92
      3 196.92
07/11/2025 18:42:44.064 15   197.14
      15 197.14
      15 197.14
07/11/2025 18:40:46.201 3   196.78
      3 196.78
      3 196.78
07/11/2025 18:40:17.717 1   197.18
      1 197.18
      1 197.18
07/11/2025 18:40:07.068 10   197.16
      10 197.16
      10 197.16
07/11/2025 18:39:19.062 5   197.08
      5 197.08
      5 197.08
07/11/2025 18:39:14.244 1   197.08
      1 197.08
      1 197.08
07/11/2025 18:38:56.170 600   196.88
      600 196.88
      600 196.88
07/11/2025 18:38:48.862 23   197.00
      3 197.00
      23 197.00
      20 197.00
07/11/2025 18:38:22.780 3   197.44
      3 197.44
      3 197.44
07/11/2025 18:37:42.303 51   197.70
      51 197.70
      51 197.70
07/11/2025 18:37:04.065 3   197.74
      3 197.74
      3 197.74
07/11/2025 18:36:33.383 30   197.56
      30 197.56
      30 197.56
07/11/2025 18:35:46.527 15   197.48
      15 197.48
      15 197.48
07/11/2025 18:35:22.814 10   197.04
      10 197.04
      10 197.04
07/11/2025 18:34:55.688 25   197.26
      25 197.26
      25 197.26
07/11/2025 18:33:49.436 10   197.50
      10 197.50
      10 197.50
07/11/2025 18:32:50.157 150   197.50
      150 197.50
      150 197.50
07/11/2025 18:31:35.984 1   197.18
      1 197.18
      1 197.18
07/11/2025 18:31:33.849 8   197.24
      8 197.24
      8 197.24
07/11/2025 18:31:24.142 6   196.88
      6 196.88
      6 196.88
07/11/2025 18:30:18.857 25   197.16
      25 197.16
      25 197.16
07/11/2025 18:30:10.739 40   197.00
      40 197.00
      40 197.00
07/11/2025 18:28:48.468 27   196.66
      27 196.66
      27 196.66
07/11/2025 18:28:39.164 4   196.46
      4 196.46
      4 196.46
07/11/2025 18:27:36.804 50   197.16
      50 197.16
      50 197.16
07/11/2025 18:27:34.446 45   197.52
      45 197.52
      45 197.52
07/11/2025 18:26:49.865 10   197.12
      10 197.12
      10 197.12
07/11/2025 18:26:26.578 81   197.30
      81 197.30
      81 197.30
07/11/2025 18:25:56.200 25   197.36
      25 197.36
      25 197.36
07/11/2025 18:25:52.100 10   197.48
      10 197.48
      10 197.48
07/11/2025 18:25:17.581 5   197.24
      5 197.24
      5 197.24
07/11/2025 18:24:57.883 3   196.82
      3 196.82
      3 196.82
07/11/2025 18:24:40.746 75   197.08
      75 197.08
      75 197.08
07/11/2025 18:24:37.782 3   197.06
      3 197.06
      3 197.06
07/11/2025 18:24:30.305 10   197.30
      10 197.30
      10 197.30
07/11/2025 18:24:23.598 2   197.30
      2 197.30
      2 197.30
07/11/2025 18:23:54.131 1   197.50
      1 197.50
      1 197.50
07/11/2025 18:21:37.821 30   197.22
      30 197.22
      30 197.22
07/11/2025 18:21:07.348 238   196.98
      238 196.98
      238 196.98
07/11/2025 18:20:34.494 1   196.98
      1 196.98
      1 196.98
07/11/2025 18:19:52.726 2   196.92
      2 196.92
      2 196.92
07/11/2025 18:18:55.408 6   196.50
      6 196.50
      6 196.50
07/11/2025 18:18:36.351 25   196.64
      25 196.64
      25 196.64
07/11/2025 18:17:49.602 2   196.38
      2 196.38
      2 196.38
07/11/2025 18:17:38.573 8   196.10
      8 196.10
      8 196.10
07/11/2025 18:17:25.570 60   196.52
      60 196.52
      60 196.52
07/11/2025 18:17:23.107 5   196.52
      5 196.52
      5 196.52
07/11/2025 18:16:35.387 10   196.32
      10 196.32
      10 196.32
07/11/2025 18:15:56.127 2   196.24
      2 196.24
      2 196.24
07/11/2025 18:15:21.234 2   196.12
      2 196.12
      2 196.12
07/11/2025 18:13:57.648 50   195.60
      50 195.60
      50 195.60
07/11/2025 18:13:16.889 4   195.68
      4 195.68
      4 195.68
07/11/2025 18:12:52.582 10   195.30
      10 195.30
      10 195.30
07/11/2025 18:12:07.838 10   195.26
      10 195.26
      10 195.26
07/11/2025 18:12:06.380 15   195.26
      15 195.26
      15 195.26
07/11/2025 18:11:49.207 1   195.32
      1 195.32
      1 195.32
07/11/2025 18:09:28.000 23   195.34
      23 195.34
      23 195.34
07/11/2025 18:09:05.721 40   195.56
      40 195.56
      40 195.56
07/11/2025 18:07:38.329 3   195.10
      3 195.10
      3 195.10
07/11/2025 18:07:27.902 130   195.10
      130 195.10
      130 195.10
07/11/2025 18:07:14.898 4   195.34
      4 195.34
      4 195.34
07/11/2025 18:06:47.233 10   195.12
      10 195.12
      10 195.12
07/11/2025 18:05:58.563 2   195.80
      2 195.80
      2 195.80
07/11/2025 18:05:41.265 30   195.18
      30 195.18
      30 195.18
07/11/2025 18:05:21.829 10   195.38
      10 195.38
      10 195.38
07/11/2025 18:04:46.312 5   195.30
      2 195.30
      3 195.30
      5 195.30
07/11/2025 18:01:02.720 142   195.10
      142 195.10
      142 195.10
07/11/2025 18:01:01.489 88   195.10
      88 195.10
      88 195.10
07/11/2025 18:01:01.118 3   194.96
      3 194.96
      3 194.96
07/11/2025 18:00:59.656 11   194.90
      11 194.90
      11 194.90
07/11/2025 18:00:14.648 17   194.78
      17 194.78
      17 194.78
07/11/2025 18:00:04.452 21   194.98
      21 194.98
      21 194.98
07/11/2025 17:59:58.841 3   194.92
      3 194.92
      3 194.92
07/11/2025 17:59:50.487 10   194.74
      10 194.74
      10 194.74
07/11/2025 17:59:32.972 20   194.50
      20 194.50
      20 194.50
07/11/2025 17:59:15.447 20   194.34
      20 194.34
      20 194.34
07/11/2025 17:58:43.701 8   194.52
      8 194.52
      8 194.52
07/11/2025 17:58:39.482 4   194.30
      4 194.30
      4 194.30
07/11/2025 17:58:33.773 1   194.28
      1 194.28
      1 194.28
07/11/2025 17:58:12.063 4   194.40
      4 194.40
      4 194.40
07/11/2025 17:57:54.702 57   194.02
      57 194.02
      57 194.02
07/11/2025 17:57:53.258 2   194.02
      2 194.02
      2 194.02
07/11/2025 17:57:52.371 4   194.02
      4 194.02
      4 194.02
07/11/2025 17:57:52.285 10   194.20
      10 194.20
      10 194.20
07/11/2025 17:57:44.901 5   194.28
      5 194.28
      5 194.28
07/11/2025 17:57:21.814 238   194.36
      238 194.36
      238 194.36
07/11/2025 17:57:04.942 1   194.52
      1 194.52
      1 194.52
07/11/2025 17:56:46.101 80   194.40
      80 194.40
      80 194.40
07/11/2025 17:56:17.115 30   194.22
      30 194.22
      30 194.22
07/11/2025 17:56:13.800 9   194.46
      9 194.46
      9 194.46
07/11/2025 17:55:58.238 166   194.28
      46 194.28
      166 194.28
      20 194.28
      100 194.28
07/11/2025 17:55:58.161 5   194.28
      5 194.28
      5 194.28
07/11/2025 17:55:53.918 7   194.60
      7 194.60
      7 194.60
07/11/2025 17:55:47.399 1   194.74
      1 194.74
      1 194.74
07/11/2025 17:55:39.460 492   194.62
      40 194.62
      40 194.62
      467 194.62
      20 194.62
      20 194.62
      15 194.62
      50 194.62
      25 194.62
      16 194.62
      75 194.62
      11 194.62
      28 194.62
      2 194.62
      10 194.62
      20 194.62
      60 194.62
      25 194.62
      60 194.62
07/11/2025 17:55:37.382 26   194.66
      26 194.66
      1 194.66
      25 194.66
07/11/2025 17:55:37.240 16   194.66
      16 194.66
      16 194.66
07/11/2025 17:55:22.660 50   195.00
      8 195.00
      42 195.00
      50 195.00
07/11/2025 17:55:02.251 50   195.02
      50 195.02
      50 195.02
07/11/2025 17:55:01.614 3   195.08
      3 195.08
      3 195.08
07/11/2025 17:55:00.156 25   194.84
      25 194.84
      23 194.84
      2 194.84
07/11/2025 17:54:11.192 3   195.30
      3 195.30
      3 195.30
07/11/2025 17:54:06.309 12   195.04
      12 195.04
      12 195.04
07/11/2025 17:53:44.324 1   195.60
      1 195.60
      1 195.60
07/11/2025 17:53:27.057 4   195.68
      4 195.68
      4 195.68
07/11/2025 17:53:04.214 4   195.48
      4 195.48
      4 195.48
07/11/2025 17:52:52.012 6   195.40
      6 195.40
      6 195.40
07/11/2025 17:52:45.233 1   195.42
      1 195.42
      1 195.42
07/11/2025 17:52:09.061 10   195.66
      10 195.66
      10 195.66
07/11/2025 17:51:54.555 4   195.78
      4 195.78
      4 195.78
07/11/2025 17:51:47.838 70   195.70
      50 195.70
      70 195.70
      20 195.70
07/11/2025 17:51:14.129 20   195.42
      20 195.42
      20 195.42
07/11/2025 17:51:00.346 20   195.34
      20 195.34
      20 195.34
07/11/2025 17:50:01.313 2   195.60
      2 195.60
      2 195.60
07/11/2025 17:49:05.870 35   195.44
      35 195.44
      35 195.44
07/11/2025 17:49:01.735 10   195.68
      10 195.68
      10 195.68
07/11/2025 17:48:41.075 1   195.68
      1 195.68
      1 195.68
07/11/2025 17:48:23.003 40   195.68
      40 195.68
      40 195.68
07/11/2025 17:48:11.260 15   195.46
      15 195.46
      15 195.46
07/11/2025 17:48:07.837 3   195.40
      3 195.40
      3 195.40
07/11/2025 17:47:53.552 1   195.70
      1 195.70
      1 195.70
07/11/2025 17:47:40.852 150   195.58
      150 195.58
      150 195.58
07/11/2025 17:47:30.385 100   195.66
      100 195.66
      100 195.66
07/11/2025 17:47:20.421 100   195.60
      100 195.60
      100 195.60
07/11/2025 17:47:10.516 50   195.62
      50 195.62
      50 195.62
07/11/2025 17:46:59.833 10   195.36
      10 195.36
      10 195.36
07/11/2025 17:46:04.379 43   195.98
      43 195.98
      43 195.98
07/11/2025 17:45:30.141 9   196.08
      9 196.08
      9 196.08
07/11/2025 17:45:12.464 30   196.12
      30 196.12
      30 196.12
07/11/2025 17:45:06.814 1   196.32
      1 196.32
      1 196.32
07/11/2025 17:44:52.647 25   196.26
      25 196.26
      25 196.26
07/11/2025 17:44:37.408 110   196.00
      88 196.00
      22 196.00
      60 196.00
      50 196.00
07/11/2025 17:44:29.258 12   195.72
      12 195.72
      12 195.72
07/11/2025 17:44:28.329 20   195.74
      20 195.74
      20 195.74
07/11/2025 17:44:22.300 5   195.98
      5 195.98
      5 195.98
07/11/2025 17:43:45.977 400   195.50
      400 195.50
      400 195.50
07/11/2025 17:43:42.923 44   195.40
      44 195.40
      44 195.40
07/11/2025 17:43:08.447 6   195.14
      6 195.14
      6 195.14
07/11/2025 17:43:06.359 350   195.16
      350 195.16
      350 195.16
07/11/2025 17:42:49.331 10   195.24
      10 195.24
      10 195.24
07/11/2025 17:42:32.788 9   195.38
      9 195.38
      9 195.38
07/11/2025 17:42:15.037 2   195.24
      2 195.24
      2 195.24
07/11/2025 17:41:47.029 100   195.60
      100 195.60
      100 195.60
07/11/2025 17:41:31.965 20   195.86
      20 195.86
      20 195.86
07/11/2025 17:41:30.496 1   195.88
      1 195.88
      1 195.88
07/11/2025 17:40:44.380 30   195.98
      30 195.98
      20 195.98
      10 195.98
07/11/2025 17:40:14.072 100   195.76
      100 195.76
      100 195.76
07/11/2025 17:40:13.920 37   195.76
      37 195.76
      37 195.76
07/11/2025 17:40:06.029 20   195.98
      20 195.98
      20 195.98
07/11/2025 17:39:30.979 15   195.64
      15 195.64
      15 195.64
07/11/2025 17:38:11.485 5   196.08
      5 196.08
      5 196.08
07/11/2025 17:37:48.154 150   196.20
      150 196.20
      150 196.20
07/11/2025 17:36:59.901 4   196.20
      4 196.20
      4 196.20
07/11/2025 17:36:57.332 10   196.24
      10 196.24
      10 196.24
07/11/2025 17:36:55.496 1   196.50
      1 196.50
      1 196.50
07/11/2025 17:36:17.608 2   196.62
      2 196.62
      2 196.62
07/11/2025 17:35:43.845 20   196.68
      20 196.68
      20 196.68
07/11/2025 17:35:13.338 1   197.04
      1 197.04
      1 197.04
07/11/2025 17:35:06.829 15   197.16
      15 197.16
      15 197.16
07/11/2025 17:34:58.857 1   196.88
      1 196.88
      1 196.88

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)