D-Wave Quantum Inc.

1408

1087

17.78

       

Date Time Volume Order Volume Price
21/11/2025 21:59:03.009 60   17.78
      60 17.78
      60 17.78
21/11/2025 21:58:37.877 150   17.78
      150 17.78
      150 17.78
21/11/2025 21:57:32.246 10   17.635
      10 17.635
      10 17.635
21/11/2025 21:57:31.886 50   17.695
      50 17.695
      50 17.695
21/11/2025 21:57:12.982 90   17.68
      90 17.68
      90 17.68
21/11/2025 21:56:29.904 112   17.705
      112 17.705
      112 17.705
21/11/2025 21:56:13.501 1 174   17.63
      1 174 17.63
      1 174 17.63
21/11/2025 21:56:03.193 100   17.715
      100 17.715
      100 17.715
21/11/2025 21:55:01.607 584   17.69
      584 17.69
      584 17.69
21/11/2025 21:55:00.659 65   17.75
      65 17.75
      65 17.75
21/11/2025 21:54:36.688 30   17.78
      30 17.78
      30 17.78
21/11/2025 21:52:14.207 10   17.885
      10 17.885
      10 17.885
21/11/2025 21:52:00.331 80   17.92
      80 17.92
      80 17.92
21/11/2025 21:51:25.475 50   17.865
      50 17.865
      50 17.865
21/11/2025 21:50:18.572 25   17.77
      25 17.77
      25 17.77
21/11/2025 21:48:03.517 10   17.73
      10 17.73
      10 17.73
21/11/2025 21:47:51.889 20   17.755
      20 17.755
      20 17.755
21/11/2025 21:47:01.947 200   17.75
      200 17.75
      200 17.75
21/11/2025 21:47:01.851 1 500   17.745
      1 500 17.745
      1 500 17.745
21/11/2025 21:45:32.098 15   17.74
      15 17.74
      15 17.74
21/11/2025 21:45:21.478 500   17.70
      500 17.70
      500 17.70
21/11/2025 21:38:01.913 10   17.685
      10 17.685
      10 17.685
21/11/2025 21:37:24.823 40   17.65
      40 17.65
      40 17.65
21/11/2025 21:36:22.825 30   17.745
      30 17.745
      30 17.745
21/11/2025 21:36:06.403 376   17.675
      376 17.675
      376 17.675
21/11/2025 21:33:55.754 115   17.68
      115 17.68
      115 17.68
21/11/2025 21:28:04.251 140   17.70
      140 17.70
      140 17.70
21/11/2025 21:27:47.855 120   17.75
      120 17.75
      120 17.75
21/11/2025 21:26:41.220 50   17.75
      50 17.75
      50 17.75
21/11/2025 21:25:46.953 500   17.735
      500 17.735
      500 17.735
21/11/2025 21:24:49.910 300   17.61
      300 17.61
      250 17.61
      50 17.61
21/11/2025 21:21:45.090 10   17.765
      10 17.765
      10 17.765
21/11/2025 21:13:22.947 45   17.73
      45 17.73
      45 17.73
21/11/2025 21:12:18.819 200   17.815
      200 17.815
      200 17.815
21/11/2025 21:10:17.083 200   17.765
      200 17.765
      200 17.765
21/11/2025 21:09:00.143 100   17.78
      100 17.78
      100 17.78
21/11/2025 21:08:00.966 55   17.83
      55 17.83
      55 17.83
21/11/2025 21:07:15.250 400   17.795
      400 17.795
      400 17.795
21/11/2025 21:05:05.142 10   17.70
      10 17.70
      10 17.70
21/11/2025 21:03:33.149 9   17.75
      9 17.75
      9 17.75
21/11/2025 20:59:40.298 200   17.64
      200 17.64
      200 17.64
21/11/2025 20:59:04.313 285   17.595
      285 17.595
      285 17.595
21/11/2025 20:54:12.181 200   17.43
      200 17.43
      200 17.43
21/11/2025 20:54:12.117 250   17.50
      250 17.50
      250 17.50
21/11/2025 20:50:13.682 300   17.625
      300 17.625
      300 17.625
21/11/2025 20:48:13.235 60   17.665
      60 17.665
      60 17.665
21/11/2025 20:45:44.210 800   17.675
      800 17.675
      800 17.675
21/11/2025 20:43:56.703 5   17.67
      5 17.67
      5 17.67
21/11/2025 20:41:33.389 2 811   17.73
      2 811 17.73
      2 811 17.73
21/11/2025 20:41:28.834 50   17.75
      50 17.75
      50 17.75
21/11/2025 20:41:02.069 27   17.75
      27 17.75
      27 17.75
21/11/2025 20:40:17.033 40   17.76
      40 17.76
      40 17.76
21/11/2025 20:39:14.535 548   17.665
      548 17.665
      548 17.665
21/11/2025 20:38:19.067 61   17.745
      61 17.745
      61 17.745
21/11/2025 20:36:43.783 50   17.735
      50 17.735
      50 17.735
21/11/2025 20:33:37.277 50   17.615
      50 17.615
      50 17.615
21/11/2025 20:32:02.932 40   17.70
      40 17.70
      40 17.70
21/11/2025 20:30:33.780 50   17.80
      50 17.80
      50 17.80
21/11/2025 20:30:27.406 188   17.74
      188 17.74
      188 17.74
21/11/2025 20:27:42.228 25   17.705
      25 17.705
      25 17.705
21/11/2025 20:27:21.666 25   17.655
      25 17.655
      25 17.655
21/11/2025 20:25:57.934 100   17.73
      100 17.73
      100 17.73
21/11/2025 20:25:43.044 60   17.755
      60 17.755
      60 17.755
21/11/2025 20:24:24.023 25   17.67
      25 17.67
      25 17.67
21/11/2025 20:23:06.818 125   17.74
      125 17.74
      125 17.74
21/11/2025 20:22:20.233 222   17.75
      122 17.75
      100 17.75
      222 17.75
21/11/2025 20:22:20.194 20   17.75
      20 17.75
      20 17.75
21/11/2025 20:22:09.712 2 391   17.70
      2 391 17.70
      2 391 17.70
21/11/2025 20:21:45.331 66   17.675
      66 17.675
      66 17.675
21/11/2025 20:21:24.286 39   17.655
      39 17.655
      39 17.655
21/11/2025 20:20:30.488 100   17.655
      100 17.655
      100 17.655
21/11/2025 20:20:22.493 5   17.655
      5 17.655
      5 17.655
21/11/2025 20:20:18.152 10   17.655
      10 17.655
      10 17.655
21/11/2025 20:20:08.515 15   17.645
      15 17.645
      15 17.645
21/11/2025 20:19:52.838 30   17.655
      30 17.655
      30 17.655
21/11/2025 20:18:59.920 7   17.605
      7 17.605
      7 17.605
21/11/2025 20:18:32.937 200   17.615
      200 17.615
      200 17.615
21/11/2025 20:18:24.391 115   17.63
      115 17.63
      115 17.63
21/11/2025 20:17:52.154 140   17.645
      140 17.645
      140 17.645
21/11/2025 20:17:44.541 5   17.605
      5 17.605
      5 17.605
21/11/2025 20:17:06.855 17   17.695
      17 17.695
      17 17.695
21/11/2025 20:16:06.575 300   17.63
      300 17.63
      300 17.63
21/11/2025 20:15:01.525 57   17.695
      57 17.695
      57 17.695
21/11/2025 20:14:36.101 200   17.71
      200 17.71
      200 17.71
21/11/2025 20:13:37.667 400   17.62
      400 17.62
      400 17.62
21/11/2025 20:11:53.729 10   17.665
      10 17.665
      10 17.665
21/11/2025 20:11:46.473 141   17.675
      141 17.675
      141 17.675
21/11/2025 20:09:11.176 500   17.64
      500 17.64
      500 17.64
21/11/2025 20:09:01.061 100   17.68
      100 17.68
      100 17.68
21/11/2025 20:09:00.155 28   17.675
      28 17.675
      28 17.675
21/11/2025 20:07:58.849 30   17.665
      30 17.665
      10 17.665
      20 17.665
21/11/2025 20:06:54.351 1 500   17.63
      1 500 17.63
      1 500 17.63
21/11/2025 20:06:33.650 5   17.655
      5 17.655
      5 17.655
21/11/2025 20:05:35.346 300   17.615
      300 17.615
      300 17.615
21/11/2025 20:04:46.824 10   17.61
      10 17.61
      10 17.61
21/11/2025 20:02:10.945 100   17.545
      100 17.545
      100 17.545
21/11/2025 20:00:08.231 170   17.45
      170 17.45
      170 17.45
21/11/2025 19:59:59.603 542   17.42
      542 17.42
      542 17.42
21/11/2025 19:57:42.807 115   17.395
      115 17.395
      115 17.395
21/11/2025 19:57:24.829 400   17.27
      400 17.27
      400 17.27
21/11/2025 19:57:19.584 100   17.305
      100 17.305
      100 17.305
21/11/2025 19:57:12.534 30   17.35
      30 17.35
      30 17.35
21/11/2025 19:56:29.367 230   17.45
      230 17.45
      230 17.45
21/11/2025 19:55:55.871 100   17.41
      100 17.41
      100 17.41
21/11/2025 19:54:33.975 5   17.41
      5 17.41
      5 17.41
21/11/2025 19:52:37.222 285   17.485
      285 17.485
      285 17.485
21/11/2025 19:50:52.540 3   17.585
      3 17.585
      3 17.585
21/11/2025 19:50:32.421 2 000   17.65
      2 000 17.65
      2 000 17.65
21/11/2025 19:49:54.416 400   17.495
      400 17.495
      400 17.495
21/11/2025 19:49:11.554 1 100   17.50
      1 100 17.50
      1 100 17.50
21/11/2025 19:48:49.551 100   17.44
      100 17.44
      100 17.44
21/11/2025 19:48:45.484 15   17.44
      15 17.44
      15 17.44
21/11/2025 19:48:41.057 300   17.465
      300 17.465
      50 17.465
      250 17.465
21/11/2025 19:48:25.785 160   17.36
      160 17.36
      160 17.36
21/11/2025 19:45:45.141 7   17.195
      7 17.195
      7 17.195
21/11/2025 19:44:41.645 7   17.26
      7 17.26
      7 17.26
21/11/2025 19:41:08.394 100   17.19
      100 17.19
      100 17.19
21/11/2025 19:40:53.542 200   17.23
      200 17.23
      200 17.23
21/11/2025 19:35:30.384 20   17.225
      20 17.225
      20 17.225
21/11/2025 19:35:19.344 15   17.24
      15 17.24
      15 17.24
21/11/2025 19:34:42.751 35   17.13
      35 17.13
      35 17.13
21/11/2025 19:34:34.431 90   17.105
      90 17.105
      90 17.105
21/11/2025 19:34:33.583 90   17.17
      90 17.17
      90 17.17
21/11/2025 19:30:08.264 2   16.975
      2 16.975
      2 16.975
21/11/2025 19:29:20.224 300   16.98
      300 16.98
      300 16.98
21/11/2025 19:24:22.021 10   16.99
      10 16.99
      10 16.99
21/11/2025 19:18:54.960 61   16.83
      61 16.83
      61 16.83
21/11/2025 19:18:32.012 35   16.855
      35 16.855
      35 16.855
21/11/2025 19:14:36.138 10   16.95
      10 16.95
      10 16.95
21/11/2025 19:14:36.050 22   16.95
      22 16.95
      22 16.95
21/11/2025 19:13:57.910 29   16.995
      29 16.995
      29 16.995
21/11/2025 19:11:40.104 287   16.92
      287 16.92
      287 16.92
21/11/2025 19:10:26.573 300   16.95
      300 16.95
      300 16.95
21/11/2025 19:08:42.802 1 000   17.025
      1 000 17.025
      1 000 17.025
21/11/2025 19:07:40.615 40   16.96
      40 16.96
      40 16.96
21/11/2025 19:07:28.029 50   16.985
      50 16.985
      50 16.985
21/11/2025 19:07:27.972 300   16.985
      180 16.985
      120 16.985
      300 16.985
21/11/2025 19:06:51.806 235   17.13
      235 17.13
      235 17.13
21/11/2025 19:05:36.467 20   17.11
      20 17.11
      20 17.11
21/11/2025 19:04:51.652 50   17.165
      50 17.165
      50 17.165
21/11/2025 19:02:33.383 10   17.21
      10 17.21
      10 17.21
21/11/2025 18:53:41.783 200   17.265
      200 17.265
      200 17.265
21/11/2025 18:53:27.416 115   17.23
      115 17.23
      115 17.23
21/11/2025 18:50:16.644 585   17.20
      585 17.20
      585 17.20
21/11/2025 18:46:29.307 100   17.15
      100 17.15
      100 17.15
21/11/2025 18:45:51.824 3   17.175
      3 17.175
      3 17.175
21/11/2025 18:44:41.983 30   17.22
      30 17.22
      30 17.22
21/11/2025 18:43:59.408 4   17.205
      4 17.205
      4 17.205
21/11/2025 18:43:34.767 7   17.255
      7 17.255
      7 17.255
21/11/2025 18:43:23.852 6 000   17.165
      6 000 17.165
      6 000 17.165
21/11/2025 18:43:14.388 6 000   17.165
      6 000 17.165
      6 000 17.165
21/11/2025 18:43:04.611 6 000   17.165
      6 000 17.165
      6 000 17.165
21/11/2025 18:42:43.613 250   17.18
      250 17.18
      250 17.18
21/11/2025 18:41:08.740 100   17.20
      100 17.20
      100 17.20
21/11/2025 18:40:50.884 548   17.235
      548 17.235
      548 17.235
21/11/2025 18:39:53.247 30   17.27
      30 17.27
      30 17.27
21/11/2025 18:39:28.105 700   17.32
      700 17.32
      700 17.32
21/11/2025 18:39:15.972 102   17.28
      102 17.28
      102 17.28
21/11/2025 18:38:22.287 35   17.305
      35 17.305
      35 17.305
21/11/2025 18:33:32.757 500   17.375
      500 17.375
      500 17.375
21/11/2025 18:32:06.527 400   17.38
      400 17.38
      400 17.38
21/11/2025 18:31:16.100 200   17.40
      200 17.40
      200 17.40
21/11/2025 18:29:53.766 300   17.30
      300 17.30
      300 17.30
21/11/2025 18:28:13.875 80   17.30
      80 17.30
      80 17.30
21/11/2025 18:27:50.559 23   17.295
      23 17.295
      23 17.295
21/11/2025 18:26:07.022 29   17.35
      29 17.35
      29 17.35
21/11/2025 18:24:38.368 100   17.395
      100 17.395
      100 17.395
21/11/2025 18:24:02.168 200   17.30
      200 17.30
      200 17.30
21/11/2025 18:21:30.851 1 053   17.22
      1 053 17.22
      1 053 17.22
21/11/2025 18:20:41.507 150   17.24
      150 17.24
      150 17.24
21/11/2025 18:20:05.520 2 000   17.18
      2 000 17.18
      1 700 17.18
      300 17.18
21/11/2025 18:19:51.472 2 850   17.245
      2 850 17.245
      2 850 17.245
21/11/2025 18:19:29.992 250   17.265
      250 17.265
      250 17.265
21/11/2025 18:16:56.583 544   17.33
      324 17.33
      220 17.33
      544 17.33
21/11/2025 18:16:34.349 600   17.405
      293 17.405
      307 17.405
      600 17.405
21/11/2025 18:15:28.924 100   17.375
      100 17.375
      100 17.375
21/11/2025 18:15:16.526 250   17.375
      250 17.375
      250 17.375
21/11/2025 18:14:30.758 40   17.375
      40 17.375
      40 17.375
21/11/2025 18:14:25.690 60   17.405
      60 17.405
      60 17.405
21/11/2025 18:13:25.702 20   17.34
      20 17.34
      20 17.34
21/11/2025 18:13:13.181 300   17.385
      300 17.385
      300 17.385
21/11/2025 18:12:40.744 550   17.32
      550 17.32
      550 17.32
21/11/2025 18:12:27.887 500   17.40
      500 17.40
      500 17.40
21/11/2025 18:11:02.609 666   17.36
      666 17.36
      666 17.36
21/11/2025 18:10:43.507 1 000   17.325
      1 000 17.325
      1 000 17.325
21/11/2025 18:10:34.713 25   17.35
      25 17.35
      25 17.35
21/11/2025 18:09:51.023 2   17.42
      2 17.42
      2 17.42
21/11/2025 18:09:34.242 300   17.415
      300 17.415
      300 17.415
21/11/2025 18:08:28.904 250   17.35
      250 17.35
      250 17.35
21/11/2025 18:08:16.702 1 115   17.37
      1 115 17.37
      1 115 17.37
21/11/2025 18:08:13.803 40   17.405
      40 17.405
      40 17.405
21/11/2025 18:07:46.407 30   17.30
      30 17.30
      30 17.30
21/11/2025 18:06:06.838 7   17.255
      7 17.255
      7 17.255
21/11/2025 18:05:40.146 200   17.165
      200 17.165
      200 17.165
21/11/2025 18:04:56.003 90   17.20
      90 17.20
      90 17.20
21/11/2025 18:04:53.415 350   17.19
      350 17.19
      350 17.19
21/11/2025 18:02:30.263 30   17.21
      30 17.21
      30 17.21
21/11/2025 18:02:23.082 60   17.24
      60 17.24
      60 17.24
21/11/2025 18:01:15.294 33   17.21
      33 17.21
      33 17.21
21/11/2025 18:00:54.370 50   17.20
      50 17.20
      50 17.20
21/11/2025 18:00:24.192 150   17.22
      150 17.22
      150 17.22
21/11/2025 18:00:07.653 100   17.335
      100 17.335
      100 17.335
21/11/2025 18:00:06.170 112   17.35
      112 17.35
      100 17.35
      12 17.35
21/11/2025 17:58:57.097 150   17.34
      150 17.34
      150 17.34
21/11/2025 17:58:39.315 50   17.375
      50 17.375
      50 17.375
21/11/2025 17:57:56.879 300   17.20
      300 17.20
      300 17.20
21/11/2025 17:56:47.550 24 100   17.10
      100 17.10
      24 040 17.10
      24 000 17.10
      60 17.10
21/11/2025 17:56:05.201 6 000   17.135
      6 000 17.135
      6 000 17.135
21/11/2025 17:55:29.146 1 500   17.12
      1 500 17.12
      1 500 17.12
21/11/2025 17:55:28.479 500   17.115
      500 17.115
      500 17.115
21/11/2025 17:53:14.907 500   17.035
      500 17.035
      500 17.035
21/11/2025 17:51:29.606 50   17.06
      50 17.06
      50 17.06
21/11/2025 17:50:49.888 11   17.05
      11 17.05
      11 17.05
21/11/2025 17:50:17.162 30   16.985
      30 16.985
      30 16.985
21/11/2025 17:50:15.433 150   16.985
      150 16.985
      150 16.985
21/11/2025 17:50:10.666 290   17.00
      290 17.00
      290 17.00
21/11/2025 17:50:03.430 40   17.00
      40 17.00
      40 17.00
21/11/2025 17:48:33.832 50   17.05
      50 17.05
      50 17.05
21/11/2025 17:47:43.006 2   17.005
      2 17.005
      2 17.005
21/11/2025 17:47:13.488 27   17.05
      27 17.05
      27 17.05
21/11/2025 17:45:08.825 65   17.03
      65 17.03
      65 17.03
21/11/2025 17:44:31.069 695   17.04
      695 17.04
      695 17.04
21/11/2025 17:44:19.802 300   16.96
      300 16.96
      300 16.96
21/11/2025 17:43:17.202 500   17.00
      500 17.00
      500 17.00
21/11/2025 17:43:01.354 1 500   17.045
      1 500 17.045
      1 500 17.045
21/11/2025 17:42:38.174 1 200   17.05
      1 200 17.05
      1 200 17.05
21/11/2025 17:42:37.992 544   17.05
      544 17.05
      544 17.05
21/11/2025 17:42:09.257 55   16.975
      55 16.975
      55 16.975
21/11/2025 17:41:15.746 3 800   16.87
      3 800 16.87
      3 800 16.87
21/11/2025 17:41:01.773 5   16.935
      5 16.935
      5 16.935
21/11/2025 17:40:46.947 2 000   16.945
      2 000 16.945
      2 000 16.945
21/11/2025 17:40:17.049 3 000   16.80
      3 000 16.80
      3 000 16.80
21/11/2025 17:40:12.399 6 000   16.80
      6 000 16.80
      6 000 16.80
21/11/2025 17:39:18.241 100   16.75
      100 16.75
      100 16.75
21/11/2025 17:38:17.527 90   16.715
      90 16.715
      90 16.715
21/11/2025 17:36:47.750 50   16.755
      50 16.755
      50 16.755
21/11/2025 17:36:46.328 64   16.765
      64 16.765
      64 16.765
21/11/2025 17:36:03.957 50   16.65
      50 16.65
      50 16.65
21/11/2025 17:35:27.200 60   16.62
      60 16.62
      60 16.62
21/11/2025 17:34:48.703 100   16.63
      100 16.63
      100 16.63
21/11/2025 17:34:33.909 21   16.665
      21 16.665
      21 16.665
21/11/2025 17:34:28.208 30   16.61
      30 16.61
      30 16.61
21/11/2025 17:32:44.640 100   16.665
      100 16.665
      100 16.665
21/11/2025 17:32:11.821 300   16.60
      300 16.60
      300 16.60
21/11/2025 17:31:45.616 26   16.70
      26 16.70
      26 16.70
21/11/2025 17:30:49.086 300   16.70
      300 16.70
      300 16.70
21/11/2025 17:29:41.916 100   16.63
      100 16.63
      100 16.63
21/11/2025 17:29:09.771 25   16.63
      25 16.63
      25 16.63
21/11/2025 17:28:56.054 10   16.585
      10 16.585
      10 16.585
21/11/2025 17:28:34.912 1 200   16.53
      1 145 16.53
      1 200 16.53
      55 16.53
21/11/2025 17:26:50.248 13   16.63
      13 16.63
      13 16.63
21/11/2025 17:26:27.322 250   16.60
      250 16.60
      250 16.60
21/11/2025 17:25:37.313 1 000   16.63
      1 000 16.63
      1 000 16.63
21/11/2025 17:24:50.626 400   16.595
      400 16.595
      400 16.595
21/11/2025 17:23:58.650 100   16.535
      100 16.535
      100 16.535
21/11/2025 17:22:22.186 100   16.565
      100 16.565
      100 16.565
21/11/2025 17:21:32.220 750   16.445
      750 16.445
      750 16.445
21/11/2025 17:21:01.570 75   16.415
      75 16.415
      75 16.415
21/11/2025 17:20:52.261 303   16.525
      303 16.525
      303 16.525
21/11/2025 17:19:25.978 234   16.375
      234 16.375
      234 16.375
21/11/2025 17:18:03.623 100   16.55
      100 16.55
      100 16.55
21/11/2025 17:17:08.488 50   16.68
      50 16.68
      50 16.68
21/11/2025 17:17:02.373 200   16.685
      200 16.685
      200 16.685
21/11/2025 17:16:10.733 7   16.585
      7 16.585
      7 16.585
21/11/2025 17:16:09.565 500   16.51
      500 16.51
      500 16.51
21/11/2025 17:15:09.113 12   16.53
      12 16.53
      12 16.53
21/11/2025 17:14:55.169 1   16.575
      1 16.575
      1 16.575
21/11/2025 17:14:40.374 62   16.535
      62 16.535
      62 16.535
21/11/2025 17:14:23.154 58   16.49
      58 16.49
      58 16.49
21/11/2025 17:13:53.851 250   16.51
      250 16.51
      250 16.51
21/11/2025 17:13:52.338 18   16.54
      18 16.54
      18 16.54
21/11/2025 17:13:47.614 30   16.525
      30 16.525
      30 16.525
21/11/2025 17:11:53.643 10   16.37
      10 16.37
      10 16.37
21/11/2025 17:11:46.772 50   16.38
      50 16.38
      50 16.38
21/11/2025 17:11:42.528 500   16.335
      500 16.335
      500 16.335
21/11/2025 17:11:38.607 250   16.27
      250 16.27
      250 16.27
21/11/2025 17:11:35.981 23   16.31
      23 16.31
      23 16.31
21/11/2025 17:11:06.447 20   16.44
      20 16.44
      20 16.44
21/11/2025 17:08:26.249 250   16.27
      250 16.27
      250 16.27
21/11/2025 17:08:15.933 300   16.32
      300 16.32
      300 16.32
21/11/2025 17:07:56.431 10   16.31
      10 16.31
      10 16.31
21/11/2025 17:07:54.765 13   16.245
      13 16.245
      13 16.245
21/11/2025 17:07:45.574 145   16.245
      145 16.245
      145 16.245
21/11/2025 17:07:33.955 300   16.245
      300 16.245
      300 16.245
21/11/2025 17:07:20.380 20   16.17
      20 16.17
      20 16.17
21/11/2025 17:06:35.607 850   16.23
      850 16.23
      850 16.23
21/11/2025 17:06:10.751 150   16.18
      150 16.18
      150 16.18
21/11/2025 17:05:41.219 100   16.235
      100 16.235
      100 16.235
21/11/2025 17:05:30.272 75   16.22
      75 16.22
      75 16.22
21/11/2025 17:05:23.150 430   16.20
      430 16.20
      100 16.20
      330 16.20
21/11/2025 17:05:07.376 490   16.215
      490 16.215
      490 16.215
21/11/2025 17:04:56.685 70   16.25
      70 16.25
      70 16.25
21/11/2025 17:04:47.836 100   16.25
      100 16.25
      100 16.25
21/11/2025 17:04:16.136 10   16.17
      10 16.17
      10 16.17
21/11/2025 17:04:16.086 30   16.17
      30 16.17
      30 16.17
21/11/2025 17:04:04.506 500   16.215
      500 16.215
      500 16.215
21/11/2025 17:04:00.931 150   16.265
      150 16.265
      150 16.265
21/11/2025 17:03:49.209 50   16.23
      50 16.23
      50 16.23
21/11/2025 17:03:07.345 250   16.25
      250 16.25
      250 16.25
21/11/2025 17:02:46.114 195   16.23
      195 16.23
      195 16.23
21/11/2025 17:02:06.331 109   16.28
      109 16.28
      109 16.28
21/11/2025 17:02:03.220 20   16.30
      20 16.30
      20 16.30
21/11/2025 17:00:52.835 100   16.28
      100 16.28
      100 16.28
21/11/2025 17:00:52.724 130   16.28
      105 16.28
      25 16.28
      130 16.28
21/11/2025 17:00:47.861 15   16.315
      15 16.315
      15 16.315
21/11/2025 17:00:40.767 20   16.34
      20 16.34
      20 16.34
21/11/2025 16:59:57.800 300   16.22
      100 16.22
      300 16.22
      200 16.22
21/11/2025 16:59:27.005 400   16.225
      400 16.225
      400 16.225
21/11/2025 16:59:09.944 250   16.245
      250 16.245
      250 16.245
21/11/2025 16:59:01.833 300   16.31
      300 16.31
      300 16.31
21/11/2025 16:58:48.553 450   16.245
      450 16.245
      450 16.245
21/11/2025 16:58:38.686 30   16.22
      30 16.22
      30 16.22
21/11/2025 16:58:37.678 27   16.22
      27 16.22
      27 16.22
21/11/2025 16:58:30.802 1 000   16.24
      1 000 16.24
      1 000 16.24
21/11/2025 16:57:47.716 80   16.265
      80 16.265
      80 16.265
21/11/2025 16:57:44.813 61   16.255
      61 16.255
      61 16.255
21/11/2025 16:57:35.834 25   16.30
      25 16.30
      25 16.30
21/11/2025 16:57:03.693 50   16.32
      50 16.32
      50 16.32
21/11/2025 16:56:26.374 3   16.375
      3 16.375
      3 16.375
21/11/2025 16:55:26.090 172   16.385
      172 16.385
      172 16.385
21/11/2025 16:55:25.646 50   16.385
      50 16.385
      50 16.385
21/11/2025 16:54:55.990 4   16.51
      4 16.51
      4 16.51
21/11/2025 16:54:33.215 1 000   16.41
      1 000 16.41
      1 000 16.41
21/11/2025 16:54:22.171 70   16.44
      70 16.44
      70 16.44
21/11/2025 16:54:06.052 200   16.35
      200 16.35
      200 16.35
21/11/2025 16:53:15.427 27   16.32
      27 16.32
      27 16.32
21/11/2025 16:53:08.411 500   16.36
      500 16.36
      500 16.36
21/11/2025 16:52:54.962 150   16.365
      150 16.365
      150 16.365
21/11/2025 16:52:35.219 695   16.40
      695 16.40
      695 16.40

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)